| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
16
|
-16
|
2565.00
|
|
2026-06-04
|
17
|
332
|
-315
|
2620.00
|
|
2026-06-03
|
5
|
51
|
-46
|
2545.00
|
|
2026-06-02
|
173
|
87
|
86
|
2420.00
|
|
2026-06-01
|
8
|
82
|
-74
|
2580.00
|
|
2026-05-29
|
1794
|
59
|
1735
|
2520.00
|
|
2026-05-28
|
528
|
21
|
507
|
2570.00
|
|
2026-05-27
|
110
|
4
|
106
|
2625.00
|
|
2026-05-25
|
20
|
0
|
20
|
2460.00
|
|
2026-05-22
|
10
|
96
|
-86
|
2270.00
|
|
2026-05-20
|
0
|
39
|
-39
|
2065.00
|
|
2026-05-19
|
11
|
74
|
-63
|
2055.00
|
|
2026-05-15
|
13
|
40
|
-27
|
2240.00
|
|
2026-05-14
|
31
|
142
|
-111
|
2260.00
|
|
2026-05-13
|
8
|
81
|
-73
|
2405.00
|
|
2026-05-12
|
206
|
3
|
203
|
2440.00
|
|
2026-05-08
|
0
|
47
|
-47
|
2230.00
|
|
2026-05-06
|
502
|
25
|
477
|
2345.00
|
|
2026-05-04
|
62
|
368
|
-306
|
2310.00
|
|
2026-04-30
|
26
|
263
|
-237
|
2120.00
|
|
2026-04-28
|
436
|
58
|
378
|
2065.00
|
|
2026-04-24
|
114
|
290
|
-176
|
1920.00
|
|
2026-04-23
|
315
|
44
|
271
|
1940.00
|
|
2026-04-22
|
58
|
73
|
-15
|
2030.00
|
|
2026-04-21
|
61
|
96
|
-35
|
2025.00
|
|
2026-04-20
|
122
|
80
|
42
|
2050.00
|
|
2026-04-17
|
295
|
171
|
124
|
2255.00
|
|
2026-04-16
|
85
|
504
|
-419
|
2050.00
|
|
2026-04-15
|
534
|
0
|
534
|
2020.00
|
|
2026-04-13
|
10
|
602
|
-592
|
1880.00
|
|
2026-04-10
|
126
|
537
|
-411
|
1785.00
|
|
2026-04-08
|
644
|
13
|
631
|
1725.00
|
|
2026-04-07
|
21
|
0
|
21
|
1570.00
|
|
2026-04-01
|
8
|
285
|
-277
|
1610.00
|
|
2026-03-31
|
2
|
51
|
-49
|
1465.00
|
|
2026-03-27
|
64
|
243
|
-179
|
1615.00
|
|
2026-03-26
|
35
|
0
|
35
|
1640.00
|
|
2026-03-25
|
2
|
45
|
-43
|
1625.00
|
|
2026-03-24
|
13
|
41
|
-28
|
1480.00
|
|
2026-03-23
|
324
|
44
|
280
|
1520.00
|
|
2026-03-20
|
66
|
76
|
-10
|
1585.00
|
|
2026-03-18
|
52
|
0
|
52
|
1565.00
|
|
2026-03-17
|
36
|
204
|
-168
|
1470.00
|
|
2026-03-16
|
59
|
113
|
-54
|
1450.00
|
|
2026-03-13
|
93
|
158
|
-65
|
1530.00
|
|
2026-03-12
|
166
|
33
|
133
|
1495.00
|
|
2026-03-10
|
145
|
52
|
93
|
1360.00
|
|
2026-03-09
|
92
|
8
|
84
|
1240.00
|
|
2026-03-06
|
87
|
23
|
64
|
1375.00
|
|
2026-03-04
|
68
|
242
|
-174
|
1340.00
|
|
2026-03-03
|
468
|
262
|
206
|
1395.00
|
|
2026-03-02
|
802
|
191
|
611
|
1515.00
|
|
2026-02-26
|
0
|
74
|
-74
|
1380.00
|
|
2026-02-25
|
109
|
407
|
-298
|
1255.00
|
|
2026-02-24
|
102
|
508
|
-406
|
1225.00
|
|
2026-02-23
|
3
|
68
|
-65
|
1155.00
|
|
2026-02-11
|
67
|
30
|
37
|
1050.00
|
|
2026-02-09
|
50
|
3
|
47
|
1030.00
|
|
2026-02-06
|
0
|
220
|
-220
|
967.00
|
|
2026-02-05
|
17
|
24
|
-7
|
974.00
|
|
2026-02-04
|
46
|
28
|
18
|
1030.00
|
|
2026-02-03
|
14
|
37
|
-23
|
1040.00
|
|
2026-01-30
|
0
|
24
|
-24
|
980.00
|
|
2026-01-28
|
4
|
8
|
-4
|
1035.00
|
|
2026-01-27
|
154
|
1
|
153
|
1035.00
|
|
2026-01-26
|
30
|
26
|
4
|
1015.00
|
|
2026-01-23
|
61
|
33
|
28
|
1025.00
|
|
2026-01-21
|
14
|
24
|
-10
|
995.00
|
|
2026-01-20
|
11
|
0
|
11
|
1030.00
|
|
2026-01-19
|
41
|
0
|
41
|
950.00
|
|
2026-01-16
|
55
|
7
|
48
|
989.00
|
|
2026-01-15
|
29
|
191
|
-162
|
966.00
|
|
2026-01-14
|
101
|
15
|
86
|
989.00
|
|
2026-01-13
|
111
|
29
|
82
|
984.00
|
|
2026-01-12
|
0
|
227
|
-227
|
954.00
|
|
2026-01-09
|
1
|
22
|
-21
|
923.00
|
|
2026-01-08
|
81
|
78
|
3
|
925.00
|
|
2026-01-07
|
32
|
181
|
-149
|
922.00
|
|
2026-01-05
|
54
|
0
|
54
|
811.00
|
|
2025-12-31
|
0
|
86
|
-86
|
775.00
|
|
2025-12-29
|
0
|
9
|
-9
|
781.00
|
|
2025-12-24
|
4
|
47
|
-43
|
771.00
|
|
2025-12-23
|
8
|
28
|
-20
|
763.00
|
|
2025-12-22
|
47
|
0
|
47
|
756.00
|
|
2025-12-19
|
35
|
70
|
-35
|
741.00
|
|
2025-12-17
|
125
|
60
|
65
|
740.00
|
|
2025-12-16
|
15
|
276
|
-261
|
746.00
|
|
2025-12-12
|
1
|
381
|
-380
|
805.00
|
|
2025-12-11
|
19
|
474
|
-455
|
796.00
|
|
2025-12-09
|
66
|
88
|
-22
|
808.00
|
|
2025-12-08
|
212
|
103
|
109
|
805.00
|
|
2025-12-05
|
97
|
63
|
34
|
796.00
|
|
2025-12-04
|
37
|
365
|
-328
|
776.00
|
|
2025-12-03
|
56
|
0
|
56
|
805.00
|
|
2025-12-02
|
4
|
48
|
-44
|
778.00
|
|
2025-11-28
|
138
|
546
|
-408
|
819.00
|
|
2025-11-27
|
16
|
74
|
-58
|
811.00
|
|
2025-11-26
|
106
|
57
|
49
|
800.00
|
|
2025-11-25
|
66
|
10
|
56
|
829.00
|
|
2025-11-24
|
3538
|
442
|
3096
|
810.00
|
|
2025-11-19
|
14
|
56
|
-42
|
770.00
|
|
2025-11-18
|
28
|
85
|
-57
|
746.00
|
|
2025-11-17
|
7
|
553
|
-546
|
774.00
|
|
2025-11-14
|
1
|
42
|
-41
|
785.00
|
|
2025-11-13
|
305
|
1032
|
-727
|
807.00
|
|
2025-11-12
|
316
|
66
|
250
|
798.00
|
|
2025-11-11
|
0
|
16
|
-16
|
760.00
|
|
2025-11-07
|
171
|
428
|
-257
|
741.00
|
|
2025-11-06
|
0
|
259
|
-259
|
753.00
|
|
2025-11-05
|
0
|
613
|
-613
|
762.00
|
|
2025-11-03
|
1
|
580
|
-579
|
811.00
|
|
2025-10-31
|
388
|
226
|
162
|
819.00
|
|
2025-10-30
|
485
|
354
|
131
|
804.00
|
|
2025-10-27
|
106
|
363
|
-257
|
738.00
|
|
2025-10-22
|
0
|
232
|
-232
|
693.00
|
|
2025-10-21
|
125
|
111
|
14
|
677.00
|
|
2025-10-20
|
0
|
126
|
-126
|
656.00
|
|
2025-10-17
|
0
|
55
|
-55
|
662.00
|
|
2025-10-16
|
241
|
10
|
231
|
694.00
|
|
2025-10-15
|
0
|
62
|
-62
|
687.00
|
|
2025-10-14
|
125
|
8
|
117
|
663.00
|
|
2025-10-13
|
546
|
167
|
379
|
644.00
|
|
2025-10-09
|
69
|
261
|
-192
|
622.00
|
|
2025-10-08
|
0
|
54
|
-54
|
632.00
|
|
2025-10-07
|
149
|
0
|
149
|
648.00
|
|
2025-10-03
|
6
|
0
|
6
|
639.00
|
|
2025-10-02
|
0
|
21
|
-21
|
634.00
|
|
2025-10-01
|
73
|
0
|
73
|
606.00
|
|
2025-09-25
|
37
|
52
|
-15
|
596.00
|
|
2025-09-23
|
18
|
54
|
-36
|
614.00
|
|
2025-09-22
|
0
|
52
|
-52
|
595.00
|
|
2025-09-19
|
21
|
143
|
-122
|
598.00
|
|
2025-09-18
|
347
|
17
|
330
|
614.00
|
|
2025-09-16
|
37
|
73
|
-36
|
556.00
|
|
2025-09-12
|
0
|
301
|
-301
|
571.00
|
|
2025-09-11
|
12
|
43
|
-31
|
574.00
|
|
2025-09-10
|
111
|
807
|
-696
|
580.00
|
|
2025-09-09
|
10
|
439
|
-429
|
576.00
|
|
2025-09-08
|
0
|
618
|
-618
|
570.00
|
|
2025-09-05
|
3
|
156
|
-153
|
572.00
|
|
2025-09-04
|
29
|
0
|
29
|
543.00
|
|
2025-09-03
|
107
|
275
|
-168
|
546.00
|
|
2025-09-01
|
0
|
188
|
-188
|
559.00
|
|
2025-08-29
|
0
|
202
|
-202
|
581.00
|
|
2025-08-28
|
2
|
11
|
-9
|
556.00
|
|
2025-08-27
|
31
|
48
|
-17
|
549.00
|
|
2025-08-25
|
0
|
221
|
-221
|
512.00
|
|
2025-08-22
|
0
|
168
|
-168
|
497.00
|
|
2025-08-21
|
73
|
0
|
73
|
504.00
|
|
2025-08-20
|
0
|
27
|
-27
|
491.00
|
|
2025-08-18
|
165
|
91
|
74
|
528.00
|
|
2025-08-15
|
0
|
36
|
-36
|
521.00
|
|
2025-08-14
|
0
|
98
|
-98
|
515.00
|
|
2025-08-12
|
2
|
16
|
-14
|
505.00
|
|
2025-08-11
|
727
|
37
|
690
|
518.00
|
|
2025-08-07
|
0
|
151
|
-151
|
494.50
|
|
2025-08-06
|
36
|
8
|
28
|
494.50
|
|
2025-08-05
|
0
|
251
|
-251
|
494.00
|
|
2025-08-04
|
109
|
0
|
109
|
494.50
|
|
2025-07-31
|
0
|
32
|
-32
|
430.50
|
|
2025-07-30
|
3
|
15
|
-12
|
410.00
|
|
2025-07-24
|
0
|
327
|
-327
|
407.50
|
|
2025-07-23
|
5
|
67
|
-62
|
409.00
|
|
2025-07-18
|
0
|
110
|
-110
|
434.50
|
|
2025-07-17
|
7
|
252
|
-245
|
432.00
|
|
2025-07-16
|
14
|
658
|
-644
|
431.00
|
|
2025-07-15
|
82
|
630
|
-548
|
427.00
|
|
2025-07-14
|
14
|
0
|
14
|
424.50
|
|
2025-07-11
|
9
|
230
|
-221
|
429.50
|
|
2025-07-10
|
0
|
36
|
-36
|
426.00
|
|
2025-07-09
|
9
|
0
|
9
|
425.00
|
|
2025-07-08
|
62
|
46
|
16
|
428.00
|
|
2025-07-07
|
257
|
0
|
257
|
432.50
|
|
2025-07-04
|
88
|
20
|
68
|
435.00
|
|
2025-07-03
|
40
|
28
|
12
|
434.50
|
|
2025-07-02
|
0
|
234
|
-234
|
437.50
|
|
2025-07-01
|
12
|
628
|
-616
|
438.50
|
|
2025-06-30
|
0
|
1240
|
-1240
|
442.50
|
|
2025-06-24
|
2
|
293
|
-291
|
373.50
|
|
2025-06-20
|
751
|
28
|
723
|
350.00
|
|
2025-06-19
|
150
|
0
|
150
|
362.00
|
|
2025-06-17
|
321
|
38
|
283
|
357.00
|
|
2025-06-16
|
504
|
22
|
482
|
358.00
|
|
2025-06-13
|
361
|
67
|
294
|
350.00
|
|
2025-06-12
|
459
|
290
|
169
|
355.00
|
|
2025-06-11
|
194
|
0
|
194
|
358.00
|
|
2025-06-10
|
231
|
76
|
155
|
340.00
|
|
2025-06-09
|
411
|
0
|
411
|
347.00
|
|
2025-06-06
|
160
|
3
|
157
|
347.00
|
|
2025-06-05
|
284
|
328
|
-44
|
341.00
|
|
2025-06-04
|
405
|
0
|
405
|
349.00
|
|
2025-06-03
|
190
|
0
|
190
|
342.50
|
|
2025-06-02
|
166
|
3
|
163
|
333.00
|
|
2025-05-29
|
271
|
182
|
89
|
335.50
|
|
2025-05-28
|
41
|
175
|
-134
|
332.00
|
|
2025-05-27
|
5
|
0
|
5
|
331.00
|
|
2025-05-23
|
21
|
0
|
21
|
331.00
|
|
2025-05-22
|
0
|
67
|
-67
|
330.50
|
|
2025-05-20
|
7
|
47
|
-40
|
329.00
|
|
2025-05-16
|
294
|
0
|
294
|
336.00
|
|
2025-05-15
|
123
|
0
|
123
|
330.50
|
|
2025-05-14
|
122
|
143
|
-21
|
326.00
|
|
2025-05-13
|
154
|
59
|
95
|
323.50
|
|
2025-05-12
|
81
|
0
|
81
|
320.00
|
|
2025-05-09
|
83
|
1
|
82
|
318.00
|
|
2025-05-08
|
197
|
32
|
165
|
315.00
|
|
2025-05-07
|
100
|
128
|
-28
|
304.50
|
|
2025-05-06
|
2
|
199
|
-197
|
313.00
|
|
2025-05-05
|
160
|
0
|
160
|
315.00
|
|
2025-05-02
|
0
|
126
|
-126
|
321.50
|
|
2025-04-30
|
94
|
167
|
-73
|
292.50
|
|
2025-04-29
|
107
|
292
|
-185
|
296.50
|
|
2025-04-28
|
66
|
0
|
66
|
294.50
|
|
2025-04-25
|
3
|
78
|
-75
|
287.00
|
|
2025-04-24
|
86
|
0
|
86
|
279.50
|
|
2025-04-23
|
1
|
141
|
-140
|
270.00
|
|
2025-04-17
|
49
|
145
|
-96
|
263.00
|
|
2025-04-15
|
46
|
18
|
28
|
276.00
|
|
2025-04-11
|
145
|
0
|
145
|
263.50
|
|
2025-04-07
|
64
|
1
|
63
|
263.50
|
|
2025-04-02
|
36
|
0
|
36
|
292.50
|
|
2025-04-01
|
139
|
1
|
138
|
292.50
|
|
2025-03-31
|
246
|
88
|
158
|
285.00
|
|
2025-03-25
|
33
|
2
|
31
|
314.00
|
|
2025-03-24
|
28
|
0
|
28
|
311.00
|
|
2025-03-21
|
146
|
0
|
146
|
311.00
|
|
2025-03-20
|
96
|
173
|
-77
|
318.00
|
|
2025-03-19
|
23
|
248
|
-225
|
311.00
|
|
2025-03-18
|
47
|
0
|
47
|
323.00
|
|
2025-03-17
|
26
|
42
|
-16
|
319.00
|
|
2025-03-14
|
33
|
10
|
23
|
316.00
|
|
2025-03-13
|
0
|
135
|
-135
|
314.50
|
|
2025-03-11
|
57
|
463
|
-406
|
313.00
|
|
2025-03-05
|
0
|
784
|
-784
|
326.50
|
|
2025-03-04
|
0
|
12
|
-12
|
327.50
|
|
2025-03-03
|
422
|
0
|
422
|
330.00
|
|
2025-02-27
|
0
|
86
|
-86
|
339.50
|
|
2025-02-26
|
7
|
318
|
-311
|
342.00
|
|
2025-02-25
|
0
|
961
|
-961
|
335.50
|
|
2025-02-24
|
0
|
26
|
-26
|
350.50
|
|
2025-02-21
|
0
|
11
|
-11
|
354.00
|
|
2025-02-19
|
59
|
2
|
57
|
344.50
|
|
2025-02-18
|
0
|
4
|
-4
|
351.50
|
|
2025-02-17
|
411
|
0
|
411
|
358.00
|
|
2025-02-14
|
53
|
1
|
52
|
350.00
|
|
2025-02-11
|
737
|
3
|
734
|
354.00
|
|
2025-02-10
|
569
|
0
|
569
|
353.00
|
|
2025-02-06
|
1023
|
33
|
990
|
340.00
|
|
2025-02-05
|
201
|
0
|
201
|
329.50
|
|
2025-02-04
|
114
|
4
|
110
|
308.00
|
|
2025-02-03
|
108
|
18
|
90
|
342.00
|
|
2025-01-22
|
32
|
14
|
18
|
379.50
|
|
2025-01-21
|
12
|
0
|
12
|
372.00
|
|
2025-01-16
|
399
|
2
|
397
|
378.00
|
|
2025-01-15
|
80
|
468
|
-388
|
364.00
|
|
2025-01-14
|
410
|
643
|
-233
|
372.00
|
|
2025-01-13
|
0
|
200
|
-200
|
366.50
|
|
2025-01-09
|
27
|
3
|
24
|
389.50
|
|
2025-01-08
|
28
|
1
|
27
|
387.00
|
|
2025-01-07
|
1180
|
38
|
1142
|
387.50
|
|
2025-01-06
|
24
|
100
|
-76
|
363.50
|
|
2024-12-31
|
26
|
35
|
-9
|
409.00
|
|
2024-12-30
|
24
|
106
|
-82
|
403.50
|
|
2024-12-25
|
126
|
0
|
126
|
409.00
|
|
2024-12-23
|
26
|
0
|
26
|
404.50
|
|
2024-12-20
|
32
|
46
|
-14
|
402.50
|
|
2024-12-19
|
0
|
503
|
-503
|
402.50
|
|
2024-12-18
|
116
|
978
|
-862
|
398.00
|
|
2024-12-17
|
50
|
59
|
-9
|
403.00
|
|
2024-12-16
|
36
|
154
|
-118
|
400.50
|
|
2024-12-12
|
71
|
455
|
-384
|
403.50
|
|
2024-12-09
|
0
|
696
|
-696
|
415.00
|
|
2024-12-06
|
0
|
261
|
-261
|
430.00
|
|
2024-12-05
|
0
|
45
|
-45
|
434.00
|
|
2024-12-04
|
32
|
0
|
32
|
453.00
|
|
2024-12-03
|
1
|
115
|
-114
|
424.50
|
|
2024-11-29
|
0
|
349
|
-349
|
412.50
|
|
2024-11-28
|
12
|
0
|
12
|
409.00
|
|
2024-11-27
|
0
|
37
|
-37
|
407.00
|
|
2024-11-26
|
0
|
72
|
-72
|
409.00
|
|
2024-11-25
|
0
|
115
|
-115
|
429.50
|
|
2024-11-22
|
104
|
16
|
88
|
412.00
|
|
2024-11-20
|
0
|
35
|
-35
|
412.50
|
|
2024-11-19
|
29
|
0
|
29
|
417.50
|
|
2024-11-18
|
25
|
976
|
-951
|
396.00
|
|
2024-11-15
|
0
|
8
|
-8
|
421.00
|
|
2024-11-14
|
44
|
1097
|
-1053
|
420.00
|
|
2024-11-12
|
275
|
9
|
266
|
449.00
|
|
2024-11-11
|
16
|
241
|
-225
|
456.00
|
|
2024-11-08
|
0
|
270
|
-270
|
442.00
|
|
2024-11-07
|
58
|
0
|
58
|
456.00
|
|
2024-11-06
|
36
|
1
|
35
|
460.00
|
|
2024-11-05
|
1
|
48
|
-47
|
444.50
|
|
2024-11-04
|
72
|
124
|
-52
|
437.00
|
|
2024-11-01
|
63
|
83
|
-20
|
425.00
|
|
2024-10-29
|
28
|
273
|
-245
|
404.00
|
|
2024-10-28
|
15
|
0
|
15
|
410.00
|
|
2024-10-24
|
0
|
134
|
-134
|
415.50
|
|
2024-10-23
|
71
|
0
|
71
|
423.00
|
|
2024-10-22
|
80
|
1
|
79
|
428.00
|
|
2024-10-17
|
6
|
474
|
-468
|
416.00
|
|
2024-10-16
|
7
|
536
|
-529
|
410.50
|
|
2024-10-14
|
247
|
3
|
244
|
402.00
|
|
2024-10-11
|
17
|
1
|
16
|
382.00
|
|
2024-10-07
|
0
|
44
|
-44
|
384.00
|
|
2024-10-04
|
141
|
1548
|
-1407
|
358.00
|
|
2024-10-01
|
19
|
120
|
-101
|
378.00
|
|
2024-09-30
|
25
|
199
|
-174
|
373.50
|
|
2024-09-27
|
0
|
128
|
-128
|
373.50
|
|
2024-09-26
|
107
|
14
|
93
|
370.00
|
|
2024-09-24
|
0
|
552
|
-552
|
384.50
|
|
2024-09-23
|
0
|
311
|
-311
|
362.00
|
|
2024-09-19
|
80
|
0
|
80
|
367.50
|
|
2024-09-13
|
0
|
54
|
-54
|
380.00
|
|
2024-09-11
|
0
|
117
|
-117
|
337.00
|
|
2024-09-06
|
0
|
432
|
-432
|
318.00
|
|
2024-09-04
|
0
|
25
|
-25
|
311.00
|
|
2024-09-03
|
4
|
26
|
-22
|
326.50
|
|
2024-09-02
|
255
|
54
|
201
|
332.00
|
|
2024-08-30
|
570
|
103
|
467
|
326.50
|
|
2024-08-28
|
0
|
109
|
-109
|
329.50
|
|
2024-08-26
|
0
|
13
|
-13
|
327.00
|
|
2024-08-22
|
160
|
0
|
160
|
320.00
|
|
2024-08-21
|
0
|
197
|
-197
|
316.00
|
|
2024-08-19
|
0
|
40
|
-40
|
319.00
|
|
2024-08-15
|
27
|
49
|
-22
|
306.50
|
|
2024-08-14
|
542
|
200
|
342
|
311.00
|
|
2024-08-09
|
0
|
569
|
-569
|
292.00
|
|
2024-08-08
|
0
|
330
|
-330
|
282.00
|
|
2024-08-07
|
119
|
127
|
-8
|
292.00
|
|
2024-08-06
|
0
|
16
|
-16
|
280.50
|
|
2024-08-01
|
303
|
114
|
189
|
323.00
|
|
2024-07-31
|
0
|
81
|
-81
|
301.00
|
|
2024-07-26
|
78
|
15
|
63
|
283.00
|
|
2024-07-23
|
0
|
247
|
-247
|
307.00
|
|
2024-07-22
|
67
|
92
|
-25
|
299.50
|
|
2024-07-19
|
53
|
3
|
50
|
303.00
|
|
2024-07-18
|
56
|
165
|
-109
|
304.00
|
|
2024-07-16
|
0
|
87
|
-87
|
345.00
|
|
2024-07-15
|
146
|
0
|
146
|
335.00
|
|
2024-07-10
|
29
|
0
|
29
|
325.00
|
|
2024-07-09
|
2
|
43
|
-41
|
325.50
|
|
2024-07-08
|
59
|
15
|
44
|
317.50
|
|
2024-07-04
|
221
|
135
|
86
|
315.00
|
|
2024-07-03
|
19
|
270
|
-251
|
|
|
2024-06-28
|
375
|
32
|
343
|
318.00
|
|
2024-06-27
|
9
|
124
|
-115
|
315.00
|
|
2024-06-26
|
60
|
35
|
25
|
321.00
|
|
2024-06-25
|
69
|
0
|
69
|
318.50
|
|
2024-06-24
|
113
|
0
|
113
|
313.00
|
|
2024-06-21
|
3
|
97
|
-94
|
326.00
|
|
2024-06-20
|
70
|
25
|
45
|
310.00
|
|
2024-06-18
|
49
|
113
|
-64
|
322.50
|
|
2024-06-17
|
0
|
180
|
-180
|
311.00
|
|
2024-06-14
|
0
|
65
|
-65
|
283.00
|
|
2024-06-13
|
90
|
0
|
90
|
287.00
|
|
2024-06-12
|
139
|
1226
|
-1087
|
289.00
|
|
2024-06-07
|
56
|
0
|
56
|
288.50
|
|
2024-06-05
|
0
|
112
|
-112
|
276.50
|
|
2024-06-04
|
12
|
33
|
-21
|
282.00
|
|
2024-06-03
|
20
|
2
|
18
|
284.50
|
|
2024-05-31
|
8
|
226
|
-218
|
285.00
|
|
2024-05-30
|
0
|
142
|
-142
|
292.50
|
|
2024-05-29
|
0
|
100
|
-100
|
295.00
|
|
2024-05-28
|
127
|
0
|
127
|
295.00
|
|
2024-05-27
|
219
|
0
|
219
|
293.50
|
|
2024-05-24
|
106
|
342
|
-236
|
281.50
|
|
2024-05-23
|
426
|
161
|
265
|
280.00
|
|
2024-05-22
|
0
|
204
|
-204
|
267.00
|
|
2024-05-21
|
0
|
82
|
-82
|
|
|
2024-05-17
|
207
|
13
|
194
|
264.50
|
|
2024-05-16
|
615
|
0
|
615
|
257.00
|
|
2024-05-15
|
17
|
37
|
-20
|
250.50
|
|
2024-05-14
|
0
|
2
|
-2
|
252.00
|
|
2024-05-10
|
268
|
14
|
254
|
253.50
|
|
2024-05-09
|
0
|
325
|
-325
|
254.00
|
|
2024-05-08
|
107
|
69
|
38
|
261.50
|
|
2024-05-06
|
0
|
488
|
-488
|
263.00
|
|
2024-05-03
|
22
|
262
|
-240
|
259.00
|
|
2024-04-30
|
0
|
106
|
-106
|
266.50
|
|
2024-04-29
|
165
|
0
|
165
|
261.00
|
|
2024-04-24
|
41
|
6
|
35
|
246.50
|
|
2024-04-16
|
673
|
120
|
553
|
248.00
|
|
2024-04-08
|
9
|
0
|
9
|
253.00
|
|
2024-04-03
|
0
|
24
|
-24
|
254.00
|
|
2024-03-29
|
0
|
22
|
-22
|
255.00
|
|
2024-03-28
|
0
|
53
|
-53
|
252.50
|
|
2024-03-27
|
173
|
0
|
173
|
256.00
|
|
2024-03-25
|
0
|
14
|
-14
|
|
|
2024-03-21
|
190
|
100
|
90
|
267.50
|
|
2024-03-20
|
0
|
363
|
-363
|
253.50
|
|
2024-03-19
|
0
|
298
|
-298
|
259.50
|
|
2024-03-18
|
0
|
572
|
-572
|
256.00
|
|
2024-03-15
|
0
|
7
|
-7
|
253.00
|
|
2024-03-14
|
0
|
393
|
-393
|
254.00
|
|
2024-03-13
|
38
|
19
|
19
|
260.00
|
|
2024-03-12
|
0
|
427
|
-427
|
265.00
|
|
2024-03-07
|
689
|
400
|
289
|
285.00
|
|
2024-03-05
|
262
|
0
|
262
|
265.00
|
|
2024-03-04
|
442
|
0
|
442
|
244.00
|
|
2024-03-01
|
152
|
0
|
152
|
234.00
|
|
2024-02-29
|
555
|
251
|
304
|
233.00
|
|
2024-02-27
|
94
|
0
|
94
|
229.50
|
|
2024-02-23
|
170
|
0
|
170
|
239.00
|
|
2024-02-20
|
69
|
0
|
69
|
222.00
|
|
2024-02-19
|
0
|
50
|
-50
|
212.50
|
|
2024-02-15
|
0
|
406
|
-406
|
206.50
|
|
2024-02-05
|
342
|
0
|
342
|
208.00
|
|
2024-02-02
|
169
|
140
|
29
|
203.50
|
|
2024-02-01
|
19
|
0
|
19
|
196.50
|
|
2024-01-31
|
51
|
120
|
-69
|
200.50
|
|
2024-01-30
|
13
|
1109
|
-1096
|
203.00
|
|
2024-01-29
|
0
|
390
|
-390
|
205.50
|
|
2024-01-26
|
0
|
1247
|
-1247
|
201.50
|
|
2024-01-25
|
0
|
675
|
-675
|
203.50
|
|
2024-01-24
|
0
|
447
|
-447
|
210.50
|
|
2024-01-23
|
218
|
251
|
-33
|
216.00
|
|
2024-01-22
|
0
|
316
|
-316
|
216.00
|
|
2024-01-19
|
86
|
141
|
-55
|
211.50
|
|
2024-01-18
|
253
|
2
|
251
|
214.00
|
|
2024-01-17
|
112
|
14
|
98
|
211.50
|
|
2024-01-16
|
0
|
426
|
-426
|
210.50
|
|
2024-01-10
|
52
|
0
|
52
|
217.50
|
|
2024-01-09
|
91
|
0
|
91
|
216.50
|
|
2024-01-08
|
65
|
107
|
-42
|
213.00
|
|
2024-01-05
|
0
|
300
|
-300
|
215.50
|
|
2024-01-04
|
0
|
115
|
-115
|
215.00
|
|
2024-01-03
|
50
|
0
|
50
|
212.00
|
|
2023-12-29
|
0
|
87
|
-87
|
213.00
|
|
2023-12-28
|
200
|
179
|
21
|
212.00
|
|
2023-12-27
|
210
|
74
|
136
|
211.50
|
|
2023-12-20
|
0
|
14
|
-14
|
209.00
|
|
2023-12-19
|
305
|
416
|
-111
|
207.00
|
|
2023-12-18
|
5
|
120
|
-115
|
207.00
|
|
2023-12-15
|
588
|
45
|
543
|
211.00
|
|
2023-12-14
|
326
|
0
|
326
|
210.00
|
|
2023-12-13
|
180
|
58
|
122
|
198.00
|
|
2023-12-12
|
309
|
1010
|
-701
|
194.00
|
|
2023-12-11
|
90
|
0
|
90
|
209.50
|
|
2023-12-08
|
13
|
2
|
11
|
212.00
|
|
2023-12-06
|
124
|
296
|
-172
|
215.00
|
|
2023-12-04
|
209
|
0
|
209
|
216.00
|
|
2023-12-01
|
88
|
0
|
88
|
216.50
|
|
2023-11-30
|
523
|
107
|
416
|
215.00
|
|
2023-11-29
|
101
|
0
|
101
|
211.50
|
|
2023-11-28
|
46
|
507
|
-461
|
211.00
|
|
2023-11-27
|
46
|
0
|
46
|
213.50
|
|
2023-11-24
|
821
|
2
|
819
|
219.50
|
|
2023-11-23
|
686
|
41
|
645
|
217.50
|
|
2023-11-21
|
0
|
52
|
-52
|
213.00
|
|
2023-11-17
|
263
|
148
|
115
|
206.00
|
|
2023-11-16
|
0
|
353
|
-353
|
208.00
|
|
2023-11-15
|
304
|
900
|
-596
|
206.50
|
|
2023-11-14
|
12
|
0
|
12
|
208.00
|
|
2023-11-09
|
411
|
0
|
411
|
212.50
|
|
2023-11-08
|
0
|
4
|
-4
|
218.50
|
|
2023-11-07
|
15
|
168
|
-153
|
217.50
|
|
2023-11-06
|
18
|
246
|
-228
|
219.50
|
|
2023-11-03
|
108
|
0
|
108
|
214.50
|
|
2023-11-02
|
0
|
851
|
-851
|
210.50
|
|
2023-11-01
|
233
|
1010
|
-777
|
211.00
|
|
2023-10-25
|
88
|
0
|
88
|
228.50
|
|
2023-10-24
|
0
|
69
|
-69
|
225.50
|
|
2023-10-20
|
0
|
207
|
-207
|
221.50
|
|
2023-10-19
|
114
|
199
|
-85
|
218.00
|
|
2023-10-18
|
44
|
0
|
44
|
224.00
|
|
2023-10-17
|
65
|
2
|
63
|
229.50
|
|
2023-10-13
|
45
|
219
|
-174
|
233.00
|
|
2023-10-11
|
168
|
15
|
153
|
|
|
2023-10-05
|
0
|
57
|
-57
|
269.50
|
|
2023-09-26
|
10
|
0
|
10
|
271.50
|
|
2023-09-25
|
40
|
18
|
22
|
271.50
|
|
2023-09-22
|
0
|
86
|
-86
|
264.00
|
|
2023-09-21
|
0
|
139
|
-139
|
255.50
|
|
2023-09-20
|
0
|
12
|
-12
|
261.50
|
|
2023-09-15
|
12
|
56
|
-44
|
261.50
|
|
2023-09-13
|
0
|
20
|
-20
|
261.50
|
|
2023-09-11
|
0
|
12
|
-12
|
270.00
|
|
2023-09-08
|
0
|
8
|
-8
|
272.00
|
|
2023-09-06
|
0
|
145
|
-145
|
276.00
|
|
2023-09-05
|
51
|
0
|
51
|
276.50
|
|
2023-09-04
|
168
|
131
|
37
|
278.00
|
|
2023-09-01
|
0
|
101
|
-101
|
272.00
|
|
2023-08-29
|
127
|
0
|
127
|
282.00
|
|
2023-08-28
|
20
|
0
|
20
|
278.00
|
|
2023-08-25
|
32
|
0
|
32
|
281.50
|
|
2023-08-24
|
60
|
319
|
-259
|
295.00
|
|
2023-08-21
|
0
|
110
|
-110
|
266.50
|
|
2023-08-14
|
11
|
0
|
11
|
256.50
|
|
2023-08-09
|
209
|
0
|
209
|
272.50
|
|
2023-08-08
|
0
|
28
|
-28
|
275.00
|
|
2023-08-07
|
145
|
0
|
145
|
271.50
|
|
2023-08-04
|
53
|
0
|
53
|
261.50
|
|
2023-08-01
|
42
|
181
|
-139
|
282.00
|
|
2023-07-31
|
0
|
159
|
-159
|
276.00
|
|
2023-07-25
|
427
|
2
|
425
|
279.00
|
|
2023-07-21
|
0
|
64
|
-64
|
279.50
|
|
2023-07-19
|
509
|
1
|
508
|
269.50
|
|
2023-07-18
|
0
|
591
|
-591
|
266.50
|
|
2023-07-17
|
0
|
312
|
-312
|
267.50
|
|
2023-07-14
|
186
|
13
|
173
|
282.00
|
|
2023-07-13
|
23
|
0
|
23
|
266.50
|
|
2023-07-11
|
209
|
83
|
126
|
261.00
|
|
2023-07-07
|
77
|
188
|
-111
|
256.50
|
|
2023-07-06
|
29
|
11
|
18
|
264.00
|
|
2023-06-30
|
82
|
21
|
61
|
250.50
|
|
2023-06-28
|
0
|
29
|
-29
|
242.50
|
|
2023-06-27
|
0
|
102
|
-102
|
244.50
|
|
2023-06-26
|
9
|
466
|
-457
|
249.00
|
|
2023-06-21
|
0
|
631
|
-631
|
252.00
|
|
2023-06-20
|
0
|
112
|
-112
|
255.00
|
|
2023-06-16
|
0
|
513
|
-513
|
258.00
|
|
2023-06-15
|
288
|
0
|
288
|
255.00
|
|
2023-06-13
|
0
|
104
|
-104
|
246.00
|
|
2023-06-12
|
22
|
303
|
-281
|
228.00
|
|
2023-06-09
|
0
|
323
|
-323
|
228.00
|
|
2023-06-08
|
5
|
90
|
-85
|
225.00
|
|
2023-06-07
|
0
|
250
|
-250
|
228.00
|
|
2023-06-06
|
218
|
250
|
-32
|
223.50
|
|
2023-06-05
|
0
|
193
|
-193
|
219.00
|
|
2023-06-02
|
0
|
381
|
-381
|
219.00
|
|
2023-06-01
|
7
|
233
|
-226
|
225.50
|
|
2023-05-31
|
140
|
0
|
140
|
233.00
|
|
2023-05-29
|
744
|
555
|
189
|
226.50
|
|
2023-05-26
|
592
|
0
|
592
|
217.00
|
|
2023-05-25
|
0
|
187
|
-187
|
197.50
|
|
2023-05-22
|
303
|
0
|
303
|
201.00
|
|
2023-05-17
|
63
|
0
|
63
|
194.50
|
|
2023-05-11
|
0
|
37
|
-37
|
183.50
|
|
2023-05-02
|
584
|
0
|
584
|
191.50
|
|
2023-04-25
|
69
|
0
|
69
|
173.00
|
|
2023-04-24
|
68
|
0
|
68
|
176.50
|
|
2023-04-21
|
339
|
0
|
339
|
178.00
|
|
2023-04-20
|
166
|
0
|
166
|
175.50
|
|
2023-04-19
|
0
|
5
|
-5
|
174.00
|
|
2023-04-14
|
59
|
0
|
59
|
178.00
|
|
2023-04-12
|
0
|
8
|
-8
|
177.00
|
|
2023-04-11
|
0
|
23
|
-23
|
178.00
|
|
2023-04-06
|
63
|
0
|
63
|
177.50
|
|
2023-03-31
|
318
|
207
|
111
|
177.50
|
|
2023-03-30
|
17
|
0
|
17
|
178.00
|
|
2023-03-28
|
0
|
36
|
-36
|
177.50
|
|
2023-03-21
|
472
|
3
|
469
|
168.00
|
|
2023-03-17
|
200
|
26
|
174
|
164.00
|
|
2023-03-16
|
0
|
219
|
-219
|
163.50
|
|
2023-03-13
|
0
|
86
|
-86
|
173.50
|
|
2023-03-09
|
0
|
21
|
-21
|
178.00
|
|
2023-03-08
|
0
|
163
|
-163
|
179.50
|
|
2023-03-07
|
0
|
55
|
-55
|
180.50
|
|
2023-03-02
|
0
|
12
|
-12
|
178.50
|
|
2023-03-01
|
470
|
310
|
160
|
178.50
|
|
2023-02-21
|
83
|
0
|
83
|
196.00
|
|
2023-02-20
|
93
|
0
|
93
|
190.50
|
|
2023-02-16
|
0
|
37
|
-37
|
191.00
|
|
2023-02-15
|
52
|
71
|
-19
|
189.00
|
|
2023-02-14
|
32
|
0
|
32
|
191.50
|
|
2023-02-13
|
31
|
0
|
31
|
189.00
|
|
2023-02-10
|
0
|
151
|
-151
|
190.00
|
|
2023-02-09
|
0
|
264
|
-264
|
190.50
|
|
2023-02-07
|
0
|
177
|
-177
|
188.50
|
|
2023-02-06
|
41
|
0
|
41
|
191.50
|
|
2023-02-01
|
136
|
228
|
-92
|
186.00
|
|
2023-01-31
|
7
|
36
|
-29
|
185.00
|
|
2023-01-30
|
6
|
112
|
-106
|
184.00
|
|
2023-01-16
|
67
|
3
|
64
|
183.00
|
|
2023-01-06
|
421
|
0
|
421
|
193.50
|
|
2023-01-05
|
177
|
0
|
177
|
186.50
|
|
2023-01-04
|
62
|
0
|
62
|
183.50
|
|
2023-01-03
|
0
|
59
|
-59
|
182.00
|
|
2022-12-30
|
0
|
4
|
-4
|
181.00
|
|
2022-12-29
|
0
|
8
|
-8
|
183.00
|
|
2022-12-28
|
33
|
0
|
33
|
179.50
|
|
2022-12-22
|
0
|
2
|
-2
|
178.00
|
|
2022-12-16
|
32
|
28
|
4
|
184.50
|
|
2022-12-15
|
346
|
147
|
199
|
180.00
|
|
2022-12-14
|
273
|
0
|
273
|
180.00
|
|
2022-12-13
|
216
|
0
|
216
|
178.50
|
|
2022-12-12
|
8
|
0
|
8
|
178.50
|
|
2022-12-08
|
0
|
4
|
-4
|
190.00
|
|
2022-12-06
|
122
|
0
|
122
|
188.50
|
|
2022-12-01
|
0
|
47
|
-47
|
197.00
|
|
2022-11-28
|
9
|
0
|
9
|
190.00
|
|
2022-11-24
|
123
|
0
|
123
|
190.00
|
|
2022-11-18
|
16
|
0
|
16
|
188.00
|
|
2022-11-16
|
11
|
0
|
11
|
192.00
|
|
2022-11-15
|
18
|
0
|
18
|
193.50
|
|
2022-11-10
|
18
|
0
|
18
|
188.00
|
|
2022-11-07
|
227
|
0
|
227
|
180.00
|
|
2022-11-04
|
17
|
0
|
17
|
175.00
|
|
2022-11-03
|
57
|
0
|
57
|
175.50
|
|
2022-11-01
|
0
|
270
|
-270
|
173.50
|
|
2022-10-31
|
0
|
10
|
-10
|
176.50
|
|
2022-10-28
|
4
|
18
|
-14
|
173.00
|
|
2022-10-27
|
0
|
482
|
-482
|
171.50
|
|
2022-10-26
|
0
|
31
|
-31
|
169.50
|
|
2022-10-25
|
157
|
2
|
155
|
169.50
|
|
2022-10-21
|
19
|
0
|
19
|
169.50
|
|
2022-10-20
|
0
|
107
|
-107
|
174.00
|
|
2022-10-19
|
0
|
107
|
-107
|
178.00
|
|
2022-10-12
|
79
|
3
|
76
|
173.50
|
|
2022-10-04
|
0
|
40
|
-40
|
184.00
|
|
2022-09-30
|
23
|
283
|
-260
|
180.00
|
|
2022-09-22
|
224
|
0
|
224
|
192.00
|
|
2022-09-13
|
45
|
261
|
-216
|
203.50
|
|
2022-09-12
|
168
|
0
|
168
|
193.50
|
|
2022-09-08
|
20
|
0
|
20
|
184.50
|
|
2022-09-07
|
118
|
0
|
118
|
180.00
|
|
2022-08-25
|
0
|
19
|
-19
|
178.50
|
|
2022-08-23
|
16
|
0
|
16
|
180.00
|
|
2022-08-18
|
287
|
0
|
287
|
182.50
|
|
2022-08-16
|
82
|
0
|
82
|
184.00
|
|
2022-08-12
|
0
|
26
|
-26
|
185.50
|
|
2022-08-11
|
64
|
0
|
64
|
183.00
|
|
2022-08-10
|
28
|
5
|
23
|
180.00
|
|
2022-08-09
|
116
|
0
|
116
|
177.50
|
|
2022-08-04
|
36
|
0
|
36
|
173.50
|
|
2022-08-02
|
679
|
104
|
575
|
173.50
|
|
2022-08-01
|
43
|
35
|
8
|
175.50
|
|
2022-07-27
|
0
|
48
|
-48
|
152.00
|
|
2022-07-22
|
23
|
0
|
23
|
161.00
|
|
2022-07-20
|
84
|
0
|
84
|
160.50
|
|
2022-07-19
|
61
|
0
|
61
|
156.50
|
|
2022-07-14
|
15
|
23
|
-8
|
157.00
|
|
2022-07-12
|
9
|
0
|
9
|
150.50
|
|
2022-07-08
|
51
|
0
|
51
|
146.50
|
|
2022-07-07
|
0
|
27
|
-27
|
141.50
|
|
2022-07-06
|
4
|
148
|
-144
|
136.00
|
|
2022-07-05
|
0
|
86
|
-86
|
142.50
|
|
2022-07-04
|
0
|
696
|
-696
|
139.50
|
|
2022-07-01
|
0
|
271
|
-271
|
142.00
|
|
2022-06-30
|
0
|
402
|
-402
|
153.00
|
|
2022-06-29
|
48
|
266
|
-218
|
154.50
|
|
2022-06-28
|
3
|
360
|
-357
|
160.50
|
|
2022-06-27
|
177
|
285
|
-108
|
163.50
|
|
2022-06-24
|
0
|
152
|
-152
|
160.50
|
|
2022-06-23
|
3
|
239
|
-236
|
161.00
|
|
2022-06-22
|
23
|
105
|
-82
|
159.00
|
|
2022-06-21
|
0
|
295
|
-295
|
160.50
|
|
2022-06-20
|
0
|
196
|
-196
|
156.50
|
|
2022-06-17
|
0
|
404
|
-404
|
158.50
|
|
2022-06-15
|
3
|
0
|
3
|
166.50
|
|
2022-06-13
|
0
|
41
|
-41
|
163.00
|
|
2022-06-02
|
0
|
31
|
-31
|
163.00
|
|
2022-05-26
|
0
|
6
|
-6
|
155.50
|
|
2022-05-25
|
0
|
143
|
-143
|
153.00
|
|
2022-05-24
|
0
|
54
|
-54
|
153.00
|
|
2022-05-18
|
4
|
7
|
-3
|
159.00
|
|
2022-05-17
|
0
|
62
|
-62
|
159.50
|
|
2022-05-16
|
0
|
140
|
-140
|
158.00
|
|
2022-05-13
|
0
|
169
|
-169
|
158.50
|
|
2022-05-12
|
3
|
256
|
-253
|
153.00
|
|
2022-05-11
|
0
|
299
|
-299
|
152.00
|
|
2022-04-29
|
0
|
51
|
-51
|
166.50
|
|
2022-04-28
|
1
|
19
|
-18
|
163.00
|
|
2022-04-27
|
284
|
0
|
284
|
156.50
|
|
2022-04-26
|
0
|
237
|
-237
|
158.00
|
|
2022-04-25
|
4
|
0
|
4
|
162.00
|
|
2022-04-21
|
7
|
0
|
7
|
169.00
|
|
2022-04-20
|
7
|
0
|
7
|
170.00
|
|
2022-04-14
|
0
|
23
|
-23
|
169.50
|
|
2022-04-13
|
0
|
25
|
-25
|
169.00
|
|
2022-03-30
|
24
|
0
|
24
|
181.00
|
|
2022-03-29
|
5
|
62
|
-57
|
178.00
|
|
2022-03-25
|
0
|
3
|
-3
|
178.50
|
|
2022-03-24
|
0
|
67
|
-67
|
181.00
|
|
2022-03-23
|
0
|
46
|
-46
|
178.00
|
|
2022-03-22
|
2
|
23
|
-21
|
176.50
|
|
2022-03-18
|
23
|
46
|
-23
|
177.50
|
|
2022-03-17
|
0
|
41
|
-41
|
177.50
|
|
2022-03-16
|
0
|
77
|
-77
|
170.50
|
|
2022-03-15
|
22
|
0
|
22
|
176.00
|
|
2022-03-14
|
15
|
171
|
-156
|
177.50
|
|
2022-03-10
|
4
|
0
|
4
|
180.50
|
|
2022-03-09
|
0
|
25
|
-25
|
176.50
|
|
2022-03-07
|
0
|
21
|
-21
|
187.00
|
|
2022-03-03
|
0
|
110
|
-110
|
195.00
|
|
2022-03-02
|
0
|
43
|
-43
|
195.50
|
|
2022-02-25
|
0
|
23
|
-23
|
188.50
|
|
2022-02-24
|
5
|
103
|
-98
|
187.00
|
|
2022-02-23
|
0
|
11
|
-11
|
195.50
|
|
2022-02-21
|
6
|
0
|
6
|
198.50
|
|
2022-02-17
|
2
|
0
|
2
|
203.00
|
|
2022-02-09
|
47
|
0
|
47
|
217.50
|
|
2022-02-08
|
247
|
0
|
247
|
218.00
|
|
2022-02-07
|
355
|
0
|
355
|
219.00
|
|
2022-01-26
|
47
|
0
|
47
|
212.00
|
|
2022-01-24
|
16
|
0
|
16
|
217.50
|
|
2022-01-14
|
133
|
0
|
133
|
207.00
|
|
2022-01-13
|
68
|
144
|
-76
|
213.00
|
|
2022-01-12
|
209
|
470
|
-261
|
221.50
|
|
2022-01-11
|
131
|
0
|
131
|
232.50
|
|
2022-01-06
|
0
|
3
|
-3
|
198.50
|
|
2021-12-30
|
13
|
0
|
13
|
200.00
|
|
2021-12-29
|
0
|
38
|
-38
|
203.50
|
|
2021-12-28
|
0
|
67
|
-67
|
205.50
|
|
2021-12-27
|
96
|
0
|
96
|
207.50
|
|
2021-12-24
|
0
|
106
|
-106
|
205.00
|
|
2021-12-20
|
0
|
119
|
-119
|
186.00
|
|
2021-12-16
|
5
|
0
|
5
|
184.00
|
|
2021-12-15
|
40
|
0
|
40
|
183.00
|
|
2021-12-13
|
17
|
0
|
17
|
186.00
|
|
2021-12-10
|
10
|
0
|
10
|
182.00
|
|
2021-12-09
|
40
|
0
|
40
|
181.50
|
|
2021-12-08
|
30
|
0
|
30
|
184.50
|
|
2021-12-07
|
25
|
4
|
21
|
185.50
|
|
2021-12-02
|
0
|
7
|
-7
|
181.00
|
|
2021-12-01
|
167
|
0
|
167
|
184.00
|
|
2021-11-29
|
100
|
0
|
100
|
183.00
|
|
2021-11-23
|
0
|
5
|
-5
|
184.00
|
|
2021-11-19
|
0
|
120
|
-120
|
181.50
|
|
2021-11-18
|
0
|
50
|
-50
|
187.00
|
|
2021-11-16
|
84
|
0
|
84
|
189.50
|
|
2021-11-15
|
1
|
0
|
1
|
190.50
|
|
2021-11-12
|
1
|
0
|
1
|
188.50
|
|
2021-11-11
|
60
|
0
|
60
|
188.00
|
|
2021-11-10
|
94
|
0
|
94
|
190.50
|
|
2021-11-09
|
107
|
0
|
107
|
188.00
|
|
2021-11-08
|
172
|
13
|
159
|
189.00
|
|
2021-11-05
|
117
|
0
|
117
|
189.00
|
|
2021-11-04
|
111
|
0
|
111
|
189.00
|
|
2021-11-03
|
201
|
5
|
196
|
189.00
|
|
2021-10-29
|
0
|
38
|
-38
|
181.00
|
|
2021-10-28
|
90
|
0
|
90
|
184.50
|
|
2021-10-27
|
29
|
0
|
29
|
181.00
|
|
2021-10-26
|
85
|
0
|
85
|
182.00
|
|
2021-10-22
|
8
|
0
|
8
|
180.00
|
|
2021-10-15
|
15
|
0
|
15
|
182.00
|
|
2021-10-12
|
43
|
0
|
43
|
184.00
|
|
2021-10-08
|
14
|
4
|
10
|
186.00
|
|
2021-10-07
|
0
|
140
|
-140
|
190.00
|
|
2021-10-06
|
0
|
76
|
-76
|
190.00
|
|
2021-10-05
|
55
|
0
|
55
|
181.00
|
|
2021-10-04
|
78
|
0
|
78
|
178.50
|
|
2021-10-01
|
76
|
0
|
76
|
178.00
|
|
2021-09-30
|
15
|
0
|
15
|
176.00
|
|
2021-09-29
|
0
|
65
|
-65
|
174.00
|
|
2021-09-28
|
4
|
0
|
4
|
180.50
|
|
2021-09-27
|
11
|
0
|
11
|
182.50
|
|
2021-09-24
|
0
|
1
|
-1
|
177.50
|
|
2021-09-23
|
69
|
0
|
69
|
180.00
|
|
2021-09-22
|
124
|
0
|
124
|
179.00
|
|
2021-09-17
|
97
|
51
|
46
|
183.00
|
|
2021-09-06
|
0
|
40
|
-40
|
183.50
|
|
2021-09-03
|
108
|
161
|
-53
|
179.50
|
|
2021-09-02
|
6
|
64
|
-58
|
178.00
|
|
2021-09-01
|
3
|
143
|
-140
|
182.00
|
|
2021-08-31
|
0
|
39
|
-39
|
179.50
|
|
2021-08-30
|
0
|
55
|
-55
|
181.50
|
|
2021-08-27
|
0
|
63
|
-63
|
179.00
|
|
2021-08-26
|
171
|
184
|
-13
|
181.00
|
|
2021-08-25
|
0
|
127
|
-127
|
180.50
|
|
2021-08-24
|
0
|
12
|
-12
|
178.50
|
|
2021-08-23
|
30
|
144
|
-114
|
179.00
|
|
2021-08-19
|
1
|
13
|
-12
|
177.50
|
|
2021-08-18
|
0
|
206
|
-206
|
181.50
|
|
2021-08-16
|
0
|
73
|
-73
|
179.50
|
|
2021-08-13
|
0
|
105
|
-105
|
179.00
|
|
2021-08-12
|
1
|
115
|
-114
|
180.00
|
|
2021-08-11
|
0
|
45
|
-45
|
176.50
|
|
2021-08-10
|
0
|
15
|
-15
|
181.00
|
|
2021-08-05
|
19
|
0
|
19
|
186.00
|
|
2021-07-27
|
13
|
9
|
4
|
204.00
|
|
2021-07-26
|
81
|
5
|
76
|
206.50
|
|
2021-07-23
|
23
|
0
|
23
|
203.50
|
|
2021-07-15
|
0
|
33
|
-33
|
201.50
|
|
2021-07-13
|
126
|
0
|
126
|
201.00
|
|
2021-07-08
|
0
|
9
|
-9
|
194.00
|
|
2021-07-07
|
0
|
8
|
-8
|
196.00
|
|
2021-07-06
|
16
|
0
|
16
|
195.50
|
|
2021-07-01
|
38
|
13
|
25
|
198.50
|
|
2021-06-25
|
6
|
0
|
6
|
191.50
|
|
2021-06-24
|
84
|
0
|
84
|
196.50
|
|
2021-06-21
|
0
|
8
|
-8
|
195.00
|
|
2021-06-17
|
34
|
0
|
34
|
198.00
|
|
2021-06-16
|
96
|
0
|
96
|
200.00
|
|
2021-06-15
|
157
|
61
|
96
|
198.50
|
|
2021-06-11
|
85
|
0
|
85
|
199.50
|
|
2021-06-10
|
132
|
2
|
130
|
201.00
|
|
2021-06-09
|
93
|
0
|
93
|
198.00
|
|
2021-06-08
|
77
|
104
|
-27
|
196.00
|
|
2021-06-07
|
121
|
0
|
121
|
193.50
|
|
2021-06-04
|
112
|
10
|
102
|
192.50
|
|
2021-06-02
|
37
|
0
|
37
|
188.50
|
|
2021-05-28
|
0
|
151
|
-151
|
192.00
|
|
2021-05-27
|
152
|
2
|
150
|
193.00
|
|
2021-05-26
|
0
|
35
|
-35
|
189.00
|
|
2021-05-18
|
140
|
0
|
140
|
186.50
|
|
2021-05-14
|
4
|
0
|
4
|
189.00
|
|
2021-05-13
|
268
|
0
|
268
|
179.50
|
|
2021-05-10
|
0
|
84
|
-84
|
181.00
|
|
2021-05-07
|
20
|
6
|
14
|
183.50
|
|
2021-05-06
|
89
|
0
|
89
|
182.00
|
|
2021-05-03
|
233
|
0
|
233
|
186.50
|
|
2021-04-29
|
172
|
0
|
172
|
194.00
|
|
2021-04-27
|
0
|
173
|
-173
|
205.00
|
|
2021-04-19
|
0
|
19
|
-19
|
192.00
|
|
2021-04-16
|
0
|
81
|
-81
|
186.00
|
|
2021-04-15
|
3
|
22
|
-19
|
184.00
|
|
2021-04-01
|
51
|
0
|
51
|
192.00
|
|
2021-03-30
|
0
|
148
|
-148
|
191.50
|
|
2021-03-26
|
0
|
47
|
-47
|
192.00
|
|
2021-03-25
|
0
|
44
|
-44
|
186.00
|
|
2021-03-24
|
0
|
44
|
-44
|
185.50
|
|
2021-03-22
|
0
|
255
|
-255
|
184.00
|
|
2021-03-19
|
16
|
0
|
16
|
185.00
|
|
2021-03-10
|
10
|
0
|
10
|
189.50
|
|
2021-03-08
|
35
|
0
|
35
|
194.50
|
|
2021-03-04
|
0
|
218
|
-218
|
198.00
|
|
2021-03-02
|
269
|
0
|
269
|
204.50
|
|
2021-02-26
|
73
|
589
|
-516
|
204.50
|
|
2021-02-25
|
4
|
209
|
-205
|
209.50
|
|
2021-02-24
|
5
|
302
|
-297
|
214.00
|
|
2021-02-23
|
0
|
388
|
-388
|
217.00
|
|
2021-02-22
|
20
|
413
|
-393
|
223.00
|
|
2021-02-19
|
0
|
321
|
-321
|
218.50
|
|
2021-02-18
|
265
|
339
|
-74
|
215.50
|
|
2021-02-17
|
353
|
1195
|
-842
|
227.00
|
|
2021-02-04
|
0
|
23
|
-23
|
214.50
|
|
2021-02-03
|
0
|
143
|
-143
|
214.00
|
|
2021-02-02
|
5
|
152
|
-147
|
215.00
|
|
2021-01-28
|
25
|
387
|
-362
|
201.50
|
|
2021-01-27
|
40
|
0
|
40
|
216.00
|
|
2021-01-26
|
0
|
145
|
-145
|
219.00
|
|
2021-01-25
|
178
|
207
|
-29
|
217.00
|
|
2021-01-22
|
47
|
0
|
47
|
216.00
|
|
2021-01-21
|
4
|
10
|
-6
|
198.00
|
|
2021-01-19
|
0
|
95
|
-95
|
199.50
|
|
2021-01-18
|
0
|
108
|
-108
|
188.00
|
|
2021-01-14
|
143
|
8
|
135
|
201.00
|
|
2021-01-11
|
33
|
0
|
33
|
182.00
|
|
2021-01-08
|
39
|
0
|
39
|
172.00
|
|
2021-01-05
|
40
|
0
|
40
|
180.00
|
|
2020-12-23
|
13
|
0
|
13
|
172.50
|
|
2020-12-18
|
30
|
4
|
26
|
174.00
|
|
2020-12-17
|
0
|
28
|
-28
|
179.00
|
|
2020-12-15
|
45
|
105
|
-60
|
180.50
|
|
2020-12-11
|
20
|
50
|
-30
|
175.00
|
|
2020-12-08
|
35
|
0
|
35
|
166.00
|
|
2020-12-04
|
72
|
0
|
72
|
157.50
|
|
2020-12-03
|
63
|
5
|
58
|
158.00
|
|
2020-12-02
|
287
|
0
|
287
|
158.50
|
|
2020-11-30
|
0
|
27
|
-27
|
150.00
|
|
2020-11-26
|
0
|
152
|
-152
|
153.50
|
|
2020-11-25
|
470
|
0
|
470
|
154.50
|
|
2020-11-24
|
225
|
5
|
220
|
155.00
|
|
2020-11-23
|
151
|
0
|
151
|
155.00
|
|
2020-11-20
|
170
|
0
|
170
|
152.50
|
|
2020-11-19
|
266
|
0
|
266
|
149.50
|
|
2020-11-18
|
117
|
0
|
117
|
150.00
|
|
2020-11-17
|
180
|
19
|
161
|
149.00
|
|
2020-11-16
|
140
|
14
|
126
|
150.50
|
|
2020-11-13
|
0
|
35
|
-35
|
149.00
|
|
2020-11-12
|
0
|
49
|
-49
|
147.00
|
|
2020-11-11
|
0
|
30
|
-30
|
147.50
|
|
2020-11-10
|
199
|
93
|
106
|
146.00
|
|
2020-11-09
|
165
|
213
|
-48
|
147.00
|
|
2020-11-06
|
0
|
246
|
-246
|
145.00
|
|
2020-11-03
|
251
|
0
|
251
|
140.50
|
|
2020-11-02
|
223
|
245
|
-22
|
137.00
|
|
2020-10-30
|
113
|
0
|
113
|
136.00
|
|
2020-10-29
|
23
|
0
|
23
|
142.50
|
|
2020-10-27
|
0
|
30
|
-30
|
148.00
|
|
2020-10-22
|
0
|
89
|
-89
|
147.50
|
|
2020-10-16
|
111
|
101
|
10
|
153.50
|
|
2020-10-15
|
5
|
23
|
-18
|
153.50
|
|
2020-10-14
|
4
|
0
|
4
|
156.00
|
|
2020-10-12
|
0
|
35
|
-35
|
158.50
|
|
2020-10-06
|
29
|
0
|
29
|
154.00
|
|
2020-09-30
|
0
|
215
|
-215
|
153.00
|
|
2020-09-28
|
0
|
16
|
-16
|
152.00
|
|
2020-09-24
|
106
|
0
|
106
|
152.00
|
|
2020-09-23
|
3
|
0
|
3
|
155.00
|
|
2020-09-22
|
0
|
280
|
-280
|
157.50
|
|
2020-09-21
|
111
|
26
|
85
|
163.00
|
|
2020-09-18
|
446
|
0
|
446
|
166.00
|
|
2020-09-17
|
292
|
0
|
292
|
162.50
|
|
2020-09-16
|
255
|
0
|
255
|
160.50
|
|
2020-09-15
|
249
|
0
|
249
|
160.00
|
|
2020-09-14
|
227
|
0
|
227
|
159.00
|
|
2020-09-11
|
207
|
0
|
207
|
156.00
|
|
2020-09-08
|
52
|
0
|
52
|
153.00
|
|
2020-09-07
|
0
|
20
|
-20
|
152.00
|
|
2020-09-04
|
12
|
45
|
-33
|
157.00
|
|
2020-09-03
|
0
|
11
|
-11
|
160.00
|
|
2020-09-01
|
237
|
0
|
237
|
163.00
|
|
2020-08-31
|
0
|
84
|
-84
|
161.00
|
|
2020-08-28
|
0
|
37
|
-37
|
164.50
|
|
2020-08-27
|
21
|
0
|
21
|
165.00
|
|
2020-08-26
|
19
|
5
|
14
|
164.00
|
|
2020-08-25
|
12
|
66
|
-54
|
158.00
|
|
2020-08-21
|
0
|
11
|
-11
|
155.50
|
|
2020-08-20
|
113
|
0
|
113
|
151.00
|
|
2020-08-19
|
250
|
6
|
244
|
157.50
|
|
2020-08-14
|
16
|
187
|
-171
|
159.00
|
|
2020-08-13
|
1
|
120
|
-119
|
154.00
|
|
2020-08-12
|
16
|
215
|
-199
|
158.00
|
|
2020-08-11
|
0
|
185
|
-185
|
158.50
|
|
2020-08-10
|
0
|
185
|
-185
|
158.00
|
|
2020-08-07
|
0
|
489
|
-489
|
160.00
|
|
2020-08-04
|
400
|
0
|
400
|
167.50
|
|
2020-07-30
|
172
|
0
|
172
|
169.00
|
|
2020-07-28
|
125
|
57
|
68
|
171.00
|
|
2020-07-24
|
652
|
0
|
652
|
172.00
|
|
2020-07-17
|
141
|
7
|
134
|
160.50
|
|
2020-07-13
|
13
|
0
|
13
|
153.00
|
|
2020-07-09
|
0
|
267
|
-267
|
153.50
|
|
2020-07-08
|
0
|
191
|
-191
|
156.50
|
|
2020-07-06
|
24
|
0
|
24
|
158.00
|
|
2020-07-01
|
0
|
39
|
-39
|
150.00
|
|
2020-06-30
|
18
|
5
|
13
|
151.50
|
|
2020-06-29
|
0
|
32
|
-32
|
148.50
|
|
2020-06-19
|
0
|
24
|
-24
|
151.50
|
|
2020-06-18
|
107
|
0
|
107
|
152.00
|
|
2020-06-10
|
150
|
0
|
150
|
143.50
|
|
2020-06-09
|
58
|
0
|
58
|
141.50
|
|
2020-06-02
|
219
|
0
|
219
|
135.00
|
|
2020-05-29
|
53
|
0
|
53
|
131.00
|
|
2020-05-28
|
46
|
0
|
46
|
132.00
|
|
2020-05-22
|
15
|
0
|
15
|
130.50
|
|
2020-05-20
|
24
|
0
|
24
|
134.50
|
|
2020-05-19
|
30
|
0
|
30
|
131.00
|
|
2020-05-18
|
23
|
41
|
-18
|
133.00
|
|
2020-05-15
|
2
|
83
|
-81
|
135.50
|
|
2020-05-14
|
0
|
24
|
-24
|
131.00
|
|
2020-05-11
|
3
|
245
|
-242
|
138.00
|
|
2020-05-08
|
0
|
145
|
-145
|
139.50
|
|
2020-05-07
|
0
|
243
|
-243
|
140.00
|
|
2020-05-06
|
36
|
0
|
36
|
138.50
|
|
2020-05-04
|
80
|
0
|
80
|
139.50
|
|
2020-04-28
|
99
|
0
|
99
|
140.00
|
|
2020-04-22
|
239
|
0
|
239
|
132.00
|
|
2020-04-21
|
51
|
0
|
51
|
131.50
|
|
2020-04-08
|
4
|
79
|
-75
|
126.50
|
|
2020-04-07
|
58
|
0
|
58
|
129.00
|
|
2020-04-06
|
0
|
74
|
-74
|
123.50
|
|
2020-04-01
|
98
|
0
|
98
|
122.00
|
|
2020-03-31
|
0
|
0
|
-35
|
124.50
|
|
2020-03-30
|
27
|
0
|
27
|
122.00
|
|
2020-03-25
|
0
|
301
|
-301
|
111.50
|
|
2020-03-24
|
0
|
544
|
-544
|
101.50
|
|
2020-03-23
|
0
|
211
|
-211
|
95.00
|
|
2020-03-20
|
90
|
488
|
-398
|
104.50
|
|
2020-03-19
|
0
|
27
|
-27
|
98.80
|
|
2020-03-17
|
97
|
9
|
88
|
107.50
|
|
2020-03-13
|
0
|
204
|
-204
|
124.50
|
|
2020-03-11
|
281
|
0
|
281
|
134.00
|
|
2020-03-09
|
0
|
30
|
-30
|
138.00
|
|
2020-03-06
|
24
|
0
|
24
|
140.00
|
|
2020-03-05
|
0
|
34
|
-34
|
145.00
|
|
2020-03-02
|
165
|
0
|
165
|
142.00
|
|
2020-02-26
|
0
|
95
|
-95
|
150.00
|
|
2020-02-21
|
0
|
95
|
-95
|
157.00
|
|
2020-02-19
|
44
|
0
|
44
|
160.00
|
|
2020-02-18
|
307
|
0
|
307
|
159.00
|
|
2020-02-17
|
199
|
0
|
199
|
162.00
|
|
2020-02-14
|
8
|
0
|
8
|
160.50
|
|
2020-02-11
|
0
|
235
|
-235
|
152.00
|
|
2020-02-10
|
0
|
13
|
-13
|
149.50
|
|
2020-02-07
|
1
|
45
|
-44
|
151.50
|
|
2020-02-06
|
1
|
210
|
-209
|
155.00
|
|
2020-02-05
|
20
|
0
|
20
|
151.00
|
|
2020-02-04
|
0
|
93
|
-93
|
150.00
|
|
2020-02-03
|
78
|
0
|
78
|
146.00
|
|
2020-01-30
|
29
|
45
|
-16
|
148.00
|
|
2020-01-20
|
76
|
99
|
-23
|
158.50
|
|
2020-01-16
|
0
|
50
|
-50
|
160.00
|
|
2020-01-15
|
538
|
0
|
538
|
164.00
|
|
2020-01-14
|
170
|
0
|
170
|
168.50
|
|
2020-01-09
|
26
|
0
|
26
|
153.00
|
|
2020-01-08
|
41
|
0
|
41
|
146.00
|
|
2020-01-06
|
35
|
180
|
-145
|
147.50
|
|
2020-01-02
|
115
|
0
|
115
|
146.00
|
|
2019-12-31
|
53
|
0
|
53
|
145.00
|
|
2019-12-24
|
0
|
12
|
-12
|
137.50
|
|
2019-12-20
|
0
|
458
|
-458
|
136.00
|
|
2019-12-18
|
0
|
600
|
-600
|
139.50
|
|
2019-12-17
|
0
|
695
|
-695
|
136.50
|
|
2019-12-16
|
0
|
242
|
-242
|
135.00
|
|
2019-12-13
|
0
|
268
|
-268
|
135.50
|
|
2019-12-12
|
0
|
241
|
-241
|
137.50
|
|
2019-12-11
|
0
|
223
|
-223
|
143.00
|
|
2019-12-10
|
0
|
451
|
-451
|
142.50
|
|
2019-12-09
|
0
|
795
|
-795
|
142.00
|
|
2019-12-03
|
115
|
30
|
85
|
137.00
|
|
2019-12-02
|
30
|
100
|
-70
|
139.50
|
|
2019-11-28
|
221
|
0
|
221
|
145.00
|
|
2019-11-26
|
0
|
111
|
-111
|
139.50
|
|
2019-11-25
|
148
|
0
|
148
|
140.50
|
|
2019-11-22
|
281
|
0
|
281
|
141.50
|
|
2019-11-21
|
523
|
0
|
523
|
141.00
|
|
2019-11-18
|
908
|
706
|
202
|
132.50
|
|
2019-11-12
|
15
|
0
|
15
|
137.00
|
|
2019-11-11
|
0
|
72
|
-72
|
136.50
|
|
2019-11-07
|
70
|
0
|
70
|
138.50
|
|
2019-10-30
|
623
|
0
|
623
|
155.50
|
|
2019-10-29
|
23
|
1
|
22
|
152.50
|
|
2019-10-24
|
0
|
196
|
-196
|
145.50
|
|
2019-10-23
|
0
|
55
|
-55
|
143.50
|
|
2019-10-22
|
76
|
0
|
76
|
146.00
|
|
2019-10-21
|
73
|
0
|
73
|
147.50
|
|
2019-10-18
|
178
|
0
|
178
|
151.50
|
|
2019-10-17
|
347
|
0
|
347
|
150.50
|
|
2019-10-16
|
16
|
0
|
16
|
149.00
|
|
2019-10-08
|
29
|
0
|
29
|
152.00
|
|
2019-10-04
|
0
|
3
|
-3
|
152.50
|
|
2019-09-26
|
0
|
104
|
-104
|
152.00
|
|
2019-09-23
|
0
|
87
|
-87
|
161.50
|
|
2019-09-20
|
26
|
0
|
26
|
153.00
|
|
2019-09-16
|
54
|
0
|
54
|
152.00
|
|
2019-09-06
|
0
|
7
|
-7
|
157.00
|
|
2019-08-26
|
0
|
320
|
-320
|
138.00
|
|
2019-08-22
|
0
|
121
|
-121
|
150.50
|
|
2019-08-15
|
589
|
0
|
589
|
145.00
|
|
2019-08-14
|
219
|
0
|
219
|
148.50
|
|
2019-08-12
|
0
|
133
|
-133
|
148.00
|
|
2019-08-08
|
124
|
0
|
124
|
149.00
|
|
2019-08-06
|
0
|
4
|
-4
|
130.00
|
|
2019-08-02
|
48
|
0
|
48
|
139.50
|
|
2019-07-30
|
49
|
25
|
24
|
152.50
|
|
2019-07-16
|
21
|
65
|
-44
|
146.50
|
|
2019-07-01
|
90
|
0
|
90
|
144.50
|
| 合計 | 91950 | 113828 | -21913 | |
