| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
48
|
250
|
-202
|
322.50
|
|
2026-06-02
|
345
|
55
|
290
|
306.50
|
|
2026-05-29
|
368
|
0
|
368
|
328.50
|
|
2026-05-28
|
550
|
0
|
550
|
320.00
|
|
2026-05-22
|
128
|
634
|
-506
|
296.00
|
|
2026-05-21
|
123
|
0
|
123
|
286.00
|
|
2026-05-19
|
147
|
231
|
-84
|
289.00
|
|
2026-05-15
|
217
|
937
|
-720
|
299.50
|
|
2026-05-14
|
28
|
268
|
-240
|
296.00
|
|
2026-05-13
|
844
|
384
|
460
|
305.00
|
|
2026-05-12
|
0
|
160
|
-160
|
301.00
|
|
2026-05-08
|
688
|
132
|
556
|
311.00
|
|
2026-05-07
|
35
|
600
|
-565
|
339.00
|
|
2026-05-06
|
362
|
24
|
338
|
328.50
|
|
2026-05-05
|
110
|
615
|
-505
|
354.00
|
|
2026-04-30
|
593
|
17
|
576
|
302.50
|
|
2026-04-29
|
1285
|
131
|
1154
|
283.50
|
|
2026-04-24
|
159
|
0
|
159
|
286.00
|
|
2026-04-23
|
4
|
248
|
-244
|
277.50
|
|
2026-04-21
|
381
|
50
|
331
|
281.00
|
|
2026-04-17
|
4
|
1464
|
-1460
|
275.00
|
|
2026-04-08
|
0
|
159
|
-159
|
280.00
|
|
2026-04-07
|
65
|
0
|
65
|
268.00
|
|
2026-03-31
|
66
|
275
|
-209
|
261.00
|
|
2026-03-30
|
157
|
12
|
145
|
272.00
|
|
2026-03-26
|
553
|
64
|
489
|
288.00
|
|
2026-03-25
|
1749
|
0
|
1749
|
288.50
|
|
2026-03-17
|
62
|
0
|
62
|
294.00
|
|
2026-03-13
|
35
|
498
|
-463
|
295.50
|
|
2026-03-12
|
15
|
237
|
-222
|
300.00
|
|
2026-03-09
|
6
|
768
|
-762
|
272.00
|
|
2026-03-04
|
40
|
0
|
40
|
278.00
|
|
2026-03-03
|
83
|
0
|
83
|
305.00
|
|
2026-02-26
|
180
|
44
|
136
|
327.00
|
|
2026-02-24
|
511
|
38
|
473
|
326.00
|
|
2026-02-23
|
1050
|
109
|
941
|
316.50
|
|
2026-02-05
|
169
|
25
|
144
|
280.50
|
|
2026-02-04
|
7
|
44
|
-37
|
297.00
|
|
2026-01-26
|
272
|
0
|
272
|
297.50
|
|
2026-01-21
|
58
|
1206
|
-1148
|
267.00
|
|
2026-01-20
|
20
|
0
|
20
|
274.50
|
|
2026-01-19
|
0
|
229
|
-229
|
271.50
|
|
2026-01-15
|
254
|
933
|
-679
|
267.50
|
|
2026-01-14
|
687
|
0
|
687
|
270.50
|
|
2026-01-13
|
47
|
122
|
-75
|
270.50
|
|
2026-01-09
|
3
|
1044
|
-1041
|
263.50
|
|
2026-01-08
|
432
|
244
|
188
|
263.00
|
|
2026-01-02
|
59
|
514
|
-455
|
267.50
|
|
2025-12-31
|
62
|
162
|
-100
|
247.50
|
|
2025-12-30
|
35
|
191
|
-156
|
243.50
|
|
2025-12-29
|
56
|
575
|
-519
|
245.00
|
|
2025-12-26
|
95
|
0
|
95
|
223.00
|
|
2025-12-22
|
97
|
380
|
-283
|
221.00
|
|
2025-12-19
|
266
|
0
|
266
|
215.50
|
|
2025-12-18
|
0
|
592
|
-592
|
208.50
|
|
2025-12-17
|
291
|
0
|
291
|
215.00
|
|
2025-12-15
|
219
|
0
|
219
|
221.50
|
|
2025-12-11
|
14
|
709
|
-695
|
221.50
|
|
2025-12-10
|
143
|
321
|
-178
|
229.00
|
|
2025-12-08
|
6
|
1106
|
-1100
|
228.00
|
|
2025-12-05
|
683
|
238
|
445
|
221.50
|
|
2025-12-04
|
252
|
1181
|
-929
|
220.50
|
|
2025-12-03
|
398
|
0
|
398
|
226.00
|
|
2025-12-02
|
1284
|
627
|
657
|
226.50
|
|
2025-12-01
|
146
|
0
|
146
|
217.50
|
|
2025-11-26
|
942
|
210
|
732
|
212.00
|
|
2025-11-24
|
8983
|
1286
|
7697
|
203.50
|
|
2025-11-21
|
1126
|
69
|
1057
|
204.50
|
|
2025-11-19
|
927
|
395
|
532
|
196.50
|
|
2025-11-18
|
861
|
111
|
750
|
198.00
|
|
2025-11-07
|
106
|
0
|
106
|
213.50
|
|
2025-11-04
|
0
|
645
|
-645
|
214.00
|
|
2025-10-31
|
0
|
473
|
-473
|
217.00
|
|
2025-10-30
|
417
|
0
|
417
|
203.00
|
|
2025-10-29
|
0
|
223
|
-223
|
207.00
|
|
2025-10-27
|
532
|
19
|
513
|
188.00
|
|
2025-10-23
|
19
|
1328
|
-1309
|
175.00
|
|
2025-10-22
|
85
|
0
|
85
|
176.50
|
|
2025-10-21
|
1197
|
90
|
1107
|
184.00
|
|
2025-10-17
|
538
|
0
|
538
|
175.00
|
|
2025-10-15
|
279
|
3
|
276
|
166.00
|
|
2025-10-14
|
117
|
500
|
-383
|
161.50
|
|
2025-10-09
|
374
|
15
|
359
|
176.00
|
|
2025-10-02
|
0
|
90
|
-90
|
167.50
|
|
2025-10-01
|
0
|
60
|
-60
|
165.00
|
|
2025-09-30
|
0
|
115
|
-115
|
164.00
|
|
2025-09-26
|
639
|
0
|
639
|
155.50
|
|
2025-09-25
|
0
|
289
|
-289
|
166.00
|
|
2025-09-24
|
20
|
92
|
-72
|
166.00
|
|
2025-09-23
|
74
|
974
|
-900
|
167.00
|
|
2025-09-19
|
202
|
61
|
141
|
169.50
|
|
2025-09-18
|
93
|
0
|
93
|
167.50
|
|
2025-09-17
|
0
|
178
|
-178
|
165.00
|
|
2025-09-16
|
33
|
2872
|
-2839
|
166.00
|
|
2025-09-12
|
0
|
271
|
-271
|
166.00
|
|
2025-09-10
|
174
|
1817
|
-1643
|
172.50
|
|
2025-09-09
|
199
|
58
|
141
|
170.50
|
|
2025-09-05
|
205
|
1713
|
-1508
|
160.00
|
|
2025-09-03
|
0
|
100
|
-100
|
153.50
|
|
2025-09-02
|
274
|
0
|
274
|
152.00
|
|
2025-09-01
|
665
|
0
|
665
|
158.50
|
|
2025-08-29
|
412
|
23
|
389
|
156.00
|
|
2025-08-28
|
535
|
0
|
535
|
142.00
|
|
2025-08-27
|
986
|
0
|
986
|
139.00
|
|
2025-08-21
|
0
|
200
|
-200
|
133.00
|
|
2025-08-20
|
230
|
73
|
157
|
127.50
|
|
2025-08-19
|
80
|
1636
|
-1556
|
137.00
|
|
2025-08-12
|
42
|
1114
|
-1072
|
141.00
|
|
2025-08-05
|
50
|
968
|
-918
|
118.50
|
|
2025-07-30
|
366
|
14
|
352
|
114.50
|
|
2025-07-25
|
450
|
0
|
450
|
112.00
|
|
2025-07-22
|
3032
|
0
|
3032
|
111.00
|
|
2025-07-16
|
4553
|
257
|
4296
|
109.50
|
|
2025-07-15
|
513
|
145
|
368
|
103.50
|
|
2025-07-11
|
161
|
0
|
161
|
103.00
|
|
2025-07-09
|
154
|
0
|
154
|
106.00
|
|
2025-07-04
|
200
|
0
|
200
|
107.00
|
|
2025-07-01
|
1089
|
0
|
1089
|
103.00
|
|
2025-06-24
|
1674
|
0
|
1674
|
104.50
|
|
2025-06-23
|
40
|
0
|
40
|
101.00
|
|
2025-06-20
|
0
|
183
|
-183
|
100.00
|
|
2025-06-17
|
0
|
2119
|
-2119
|
103.00
|
|
2025-06-12
|
860
|
0
|
860
|
100.00
|
|
2025-06-05
|
364
|
0
|
364
|
99.30
|
|
2025-06-02
|
438
|
2
|
436
|
92.50
|
|
2025-05-29
|
87
|
1380
|
-1293
|
97.00
|
|
2025-05-28
|
76
|
0
|
76
|
95.30
|
|
2025-05-23
|
0
|
393
|
-393
|
96.80
|
|
2025-05-22
|
0
|
653
|
-653
|
97.10
|
|
2025-05-20
|
1568
|
0
|
1568
|
95.70
|
|
2025-05-13
|
1898
|
100
|
1798
|
91.60
|
|
2025-05-12
|
0
|
84
|
-84
|
93.80
|
|
2025-05-09
|
264
|
0
|
264
|
89.80
|
|
2025-05-08
|
53
|
0
|
53
|
89.30
|
|
2025-04-30
|
681
|
221
|
460
|
86.80
|
|
2025-04-24
|
0
|
29
|
-29
|
82.00
|
|
2025-04-23
|
0
|
325
|
-325
|
83.20
|
|
2025-04-18
|
0
|
759
|
-759
|
82.80
|
|
2025-04-15
|
0
|
277
|
-277
|
86.40
|
|
2025-04-14
|
359
|
0
|
359
|
85.20
|
|
2025-04-11
|
2215
|
0
|
2215
|
83.00
|
|
2025-04-10
|
0
|
106
|
-106
|
78.90
|
|
2025-04-07
|
41
|
0
|
41
|
82.90
|
|
2025-04-02
|
0
|
505
|
-505
|
92.10
|
|
2025-03-31
|
1300
|
225
|
1075
|
87.70
|
|
2025-03-24
|
23
|
0
|
23
|
98.60
|
|
2025-03-20
|
0
|
416
|
-416
|
101.00
|
|
2025-03-18
|
0
|
102
|
-102
|
99.70
|
|
2025-03-14
|
0
|
102
|
-102
|
99.70
|
|
2025-03-11
|
443
|
0
|
443
|
102.00
|
|
2025-03-04
|
0
|
148
|
-148
|
104.00
|
|
2025-02-27
|
157
|
15
|
142
|
107.50
|
|
2025-02-26
|
0
|
250
|
-250
|
111.00
|
|
2025-02-25
|
0
|
3126
|
-3126
|
111.00
|
|
2025-02-17
|
1700
|
3
|
1697
|
114.00
|
|
2025-02-14
|
140
|
0
|
140
|
112.00
|
|
2025-02-06
|
1346
|
0
|
1346
|
106.50
|
|
2025-02-05
|
285
|
0
|
285
|
101.50
|
|
2025-02-04
|
260
|
64
|
196
|
98.10
|
|
2025-01-13
|
0
|
88
|
-88
|
112.00
|
|
2025-01-08
|
351
|
0
|
351
|
119.00
|
|
2025-01-07
|
8
|
139
|
-131
|
119.50
|
|
2024-12-31
|
0
|
38
|
-38
|
111.50
|
|
2024-12-30
|
0
|
1278
|
-1278
|
110.00
|
|
2024-12-20
|
135
|
215
|
-80
|
116.50
|
|
2024-12-19
|
2000
|
0
|
2000
|
116.00
|
|
2024-12-16
|
0
|
100
|
-100
|
111.50
|
|
2024-12-06
|
1999
|
5
|
1994
|
125.50
|
|
2024-11-29
|
50
|
0
|
50
|
126.50
|
|
2024-11-20
|
600
|
0
|
600
|
126.50
|
|
2024-11-13
|
0
|
40
|
-40
|
128.50
|
|
2024-11-12
|
122
|
1090
|
-968
|
130.00
|
|
2024-11-07
|
2030
|
0
|
2030
|
139.00
|
|
2024-10-28
|
0
|
255
|
-255
|
128.50
|
|
2024-10-22
|
1084
|
2
|
1082
|
136.00
|
|
2024-10-17
|
580
|
27
|
553
|
134.50
|
|
2024-10-11
|
1470
|
0
|
1470
|
125.50
|
|
2024-10-08
|
77
|
0
|
77
|
113.50
|
|
2024-10-07
|
116
|
508
|
-392
|
111.50
|
|
2024-10-04
|
304
|
5
|
299
|
108.50
|
|
2024-09-26
|
86
|
0
|
86
|
112.50
|
|
2024-09-25
|
331
|
0
|
331
|
112.50
|
|
2024-09-20
|
464
|
203
|
261
|
110.00
|
|
2024-09-18
|
0
|
230
|
-230
|
110.00
|
|
2024-09-10
|
0
|
16
|
-16
|
110.50
|
|
2024-09-04
|
111
|
0
|
111
|
114.50
|
|
2024-08-27
|
67
|
0
|
67
|
119.50
|
|
2024-08-14
|
2000
|
0
|
2000
|
119.50
|
|
2024-08-12
|
2000
|
0
|
2000
|
118.50
|
|
2024-08-07
|
325
|
0
|
325
|
102.50
|
|
2024-08-05
|
0
|
512
|
-512
|
93.70
|
|
2024-07-31
|
240
|
378
|
-138
|
105.00
|
|
2024-07-30
|
0
|
850
|
-850
|
106.50
|
|
2024-07-29
|
0
|
1633
|
-1633
|
105.50
|
|
2024-07-26
|
239
|
18
|
221
|
108.50
|
|
2024-07-23
|
235
|
0
|
235
|
112.50
|
|
2024-07-22
|
215
|
0
|
215
|
112.00
|
|
2024-07-18
|
315
|
142
|
173
|
119.00
|
|
2024-07-17
|
5
|
212
|
-207
|
127.50
|
|
2024-07-15
|
0
|
500
|
-500
|
128.50
|
|
2024-07-11
|
9
|
295
|
-286
|
131.00
|
|
2024-07-10
|
31
|
443
|
-412
|
135.00
|
|
2024-07-09
|
2631
|
0
|
2631
|
131.50
|
|
2024-07-08
|
0
|
263
|
-263
|
133.00
|
|
2024-07-01
|
2
|
2170
|
-2168
|
116.50
|
|
2024-06-27
|
0
|
69
|
-69
|
120.00
|
|
2024-06-12
|
37
|
0
|
37
|
87.70
|
|
2024-06-11
|
0
|
665
|
-665
|
87.40
|
|
2024-06-06
|
0
|
27
|
-27
|
89.40
|
|
2024-06-03
|
0
|
48
|
-48
|
90.70
|
|
2024-05-29
|
168
|
0
|
168
|
90.70
|
|
2024-05-28
|
140
|
25
|
115
|
90.00
|
|
2024-05-27
|
314
|
0
|
314
|
90.90
|
|
2024-05-22
|
0
|
56
|
-56
|
90.20
|
|
2024-05-13
|
0
|
52
|
-52
|
85.40
|
|
2024-05-10
|
66
|
0
|
66
|
86.00
|
|
2024-05-08
|
295
|
149
|
146
|
87.60
|
|
2024-05-07
|
116
|
1245
|
-1129
|
87.50
|
|
2024-04-29
|
225
|
0
|
225
|
98.90
|
|
2024-04-25
|
91
|
0
|
91
|
95.50
|
|
2024-04-24
|
216
|
0
|
216
|
96.10
|
|
2024-04-23
|
176
|
1224
|
-1048
|
92.30
|
|
2024-04-22
|
168
|
0
|
168
|
96.00
|
|
2024-04-19
|
81
|
0
|
81
|
99.00
|
|
2024-04-18
|
85
|
0
|
85
|
102.00
|
|
2024-04-17
|
107
|
0
|
107
|
102.50
|
|
2024-04-11
|
5
|
333
|
-328
|
106.00
|
|
2024-04-10
|
105
|
20
|
85
|
106.00
|
|
2024-03-21
|
599
|
0
|
599
|
108.50
|
|
2024-03-20
|
59
|
0
|
59
|
107.50
|
|
2024-03-14
|
0
|
530
|
-530
|
104.50
|
|
2024-03-07
|
13
|
263
|
-250
|
116.50
|
|
2024-03-05
|
20
|
177
|
-157
|
97.40
|
|
2024-02-19
|
63
|
0
|
63
|
87.70
|
|
2024-02-16
|
115
|
0
|
115
|
90.00
|
|
2024-02-15
|
1284
|
0
|
1284
|
85.40
|
|
2024-02-01
|
25
|
0
|
25
|
82.70
|
|
2024-01-31
|
0
|
91
|
-91
|
84.00
|
|
2024-01-30
|
0
|
63
|
-63
|
84.00
|
|
2024-01-26
|
22
|
0
|
22
|
82.90
|
|
2024-01-25
|
692
|
1
|
691
|
82.20
|
|
2024-01-24
|
327
|
0
|
327
|
82.10
|
|
2024-01-23
|
0
|
132
|
-132
|
82.10
|
|
2024-01-22
|
1615
|
18
|
1597
|
84.10
|
|
2024-01-19
|
2060
|
0
|
2060
|
81.30
|
|
2024-01-17
|
368
|
228
|
140
|
77.20
|
|
2024-01-15
|
0
|
50
|
-50
|
77.70
|
|
2024-01-12
|
0
|
4061
|
-4061
|
75.60
|
|
2024-01-11
|
0
|
2405
|
-2405
|
78.00
|
|
2024-01-05
|
0
|
885
|
-885
|
82.90
|
|
2024-01-03
|
52
|
0
|
52
|
83.50
|
|
2023-12-26
|
0
|
18
|
-18
|
83.60
|
|
2023-12-22
|
0
|
1114
|
-1114
|
83.60
|
|
2023-12-21
|
0
|
926
|
-926
|
83.40
|
|
2023-12-19
|
0
|
1996
|
-1996
|
84.20
|
|
2023-12-18
|
0
|
2066
|
-2066
|
85.40
|
|
2023-12-15
|
0
|
2490
|
-2490
|
89.00
|
|
2023-12-08
|
84
|
3
|
81
|
83.30
|
|
2023-12-04
|
154
|
0
|
154
|
84.20
|
|
2023-11-30
|
520
|
388
|
132
|
82.80
|
|
2023-11-27
|
0
|
46
|
-46
|
80.80
|
|
2023-11-24
|
250
|
0
|
250
|
81.50
|
|
2023-11-21
|
0
|
641
|
-641
|
82.70
|
|
2023-11-15
|
0
|
2642
|
-2642
|
83.80
|
|
2023-11-14
|
2262
|
1001
|
1261
|
88.00
|
|
2023-11-13
|
463
|
0
|
463
|
86.70
|
|
2023-11-06
|
110
|
0
|
110
|
83.40
|
|
2023-11-03
|
100
|
3
|
97
|
80.70
|
|
2023-11-01
|
230
|
2
|
228
|
76.40
|
|
2023-10-24
|
0
|
57
|
-57
|
83.10
|
|
2023-10-19
|
2
|
109
|
-107
|
84.90
|
|
2023-10-18
|
0
|
43
|
-43
|
81.50
|
|
2023-10-12
|
216
|
0
|
216
|
81.00
|
|
2023-10-11
|
1326
|
9
|
1317
|
|
|
2023-10-04
|
67
|
0
|
67
|
76.70
|
|
2023-09-28
|
0
|
1298
|
-1298
|
76.00
|
|
2023-09-25
|
46
|
0
|
46
|
77.60
|
|
2023-09-20
|
152
|
640
|
-488
|
76.80
|
|
2023-09-19
|
0
|
346
|
-346
|
81.00
|
|
2023-09-15
|
0
|
664
|
-664
|
80.90
|
|
2023-08-24
|
159
|
23
|
136
|
78.50
|
|
2023-08-23
|
1713
|
0
|
1713
|
76.00
|
|
2023-08-22
|
618
|
23
|
595
|
69.10
|
|
2023-08-17
|
900
|
0
|
900
|
64.90
|
|
2023-08-15
|
990
|
0
|
990
|
63.80
|
|
2023-08-07
|
311
|
0
|
311
|
64.70
|
|
2023-07-28
|
627
|
80
|
547
|
64.00
|
|
2023-07-27
|
0
|
79
|
-79
|
62.50
|
|
2023-07-26
|
0
|
310
|
-310
|
62.30
|
|
2023-07-21
|
14
|
247
|
-233
|
64.70
|
|
2023-07-20
|
61
|
0
|
61
|
63.40
|
|
2023-07-19
|
339
|
0
|
339
|
63.90
|
|
2023-07-12
|
447
|
0
|
447
|
62.20
|
|
2023-07-11
|
1942
|
351
|
1591
|
59.40
|
|
2023-07-07
|
445
|
0
|
445
|
59.50
|
|
2023-06-30
|
135
|
58
|
77
|
57.00
|
|
2023-06-27
|
139
|
0
|
139
|
57.00
|
|
2023-05-31
|
208
|
0
|
208
|
54.00
|
|
2023-05-25
|
8
|
380
|
-372
|
48.05
|
|
2023-05-15
|
108
|
0
|
108
|
45.70
|
|
2023-05-11
|
0
|
50
|
-50
|
45.50
|
|
2023-05-08
|
277
|
93
|
184
|
45.80
|
|
2023-04-27
|
0
|
87
|
-87
|
46.20
|
|
2023-04-18
|
0
|
1587
|
-1587
|
46.00
|
|
2023-03-31
|
0
|
133
|
-133
|
48.50
|
|
2023-03-21
|
560
|
0
|
560
|
49.55
|
|
2023-03-17
|
0
|
96
|
-96
|
49.30
|
|
2023-03-15
|
741
|
0
|
741
|
48.85
|
|
2023-03-14
|
763
|
0
|
763
|
47.65
|
|
2023-03-08
|
274
|
0
|
274
|
47.45
|
|
2023-03-01
|
408
|
0
|
408
|
42.40
|
|
2023-02-22
|
957
|
0
|
957
|
40.55
|
|
2023-02-21
|
505
|
0
|
505
|
40.75
|
|
2023-01-10
|
384
|
0
|
384
|
37.40
|
|
2022-12-28
|
167
|
0
|
167
|
36.10
|
|
2022-12-22
|
206
|
0
|
206
|
37.05
|
|
2022-12-16
|
387
|
0
|
387
|
37.15
|
|
2022-12-01
|
0
|
828
|
-828
|
36.20
|
|
2022-11-29
|
0
|
315
|
-315
|
35.25
|
|
2022-11-25
|
76
|
0
|
76
|
35.05
|
|
2022-11-08
|
0
|
738
|
-738
|
33.20
|
|
2022-10-25
|
133
|
0
|
133
|
31.50
|
|
2022-10-20
|
438
|
252
|
186
|
32.30
|
|
2022-10-19
|
187
|
0
|
187
|
31.00
|
|
2022-10-17
|
0
|
822
|
-822
|
30.90
|
|
2022-10-12
|
0
|
383
|
-383
|
30.20
|
|
2022-10-06
|
0
|
233
|
-233
|
31.50
|
|
2022-10-05
|
0
|
92
|
-92
|
32.15
|
|
2022-09-29
|
147
|
0
|
147
|
31.20
|
|
2022-09-16
|
1032
|
0
|
1032
|
35.45
|
|
2022-09-14
|
0
|
334
|
-334
|
35.60
|
|
2022-09-13
|
0
|
95
|
-95
|
36.20
|
|
2022-09-12
|
0
|
277
|
-277
|
36.15
|
|
2022-09-08
|
57
|
469
|
-412
|
36.00
|
|
2022-09-06
|
0
|
29
|
-29
|
35.75
|
|
2022-08-31
|
0
|
307
|
-307
|
37.35
|
|
2022-08-30
|
0
|
522
|
-522
|
37.05
|
|
2022-08-29
|
0
|
295
|
-295
|
37.25
|
|
2022-08-26
|
0
|
344
|
-344
|
37.85
|
|
2022-08-24
|
0
|
109
|
-109
|
37.55
|
|
2022-08-23
|
44
|
858
|
-814
|
37.60
|
|
2022-08-18
|
0
|
1732
|
-1732
|
37.45
|
|
2022-08-04
|
0
|
168
|
-168
|
39.60
|
|
2022-08-03
|
0
|
879
|
-879
|
39.45
|
|
2022-07-14
|
50
|
0
|
50
|
37.25
|
|
2022-07-07
|
46
|
0
|
46
|
36.90
|
|
2022-06-29
|
77
|
0
|
77
|
40.80
|
|
2022-06-28
|
62
|
0
|
62
|
41.40
|
|
2022-06-17
|
145
|
0
|
145
|
45.10
|
|
2022-06-14
|
616
|
0
|
616
|
46.45
|
|
2022-06-10
|
950
|
0
|
950
|
46.10
|
|
2022-06-02
|
551
|
0
|
551
|
45.50
|
|
2022-05-18
|
1289
|
0
|
1289
|
43.90
|
|
2022-05-17
|
212
|
0
|
212
|
43.75
|
|
2022-05-10
|
120
|
2000
|
-1880
|
43.50
|
|
2022-05-09
|
410
|
0
|
410
|
42.90
|
|
2022-04-20
|
102
|
870
|
-768
|
41.20
|
|
2022-03-24
|
0
|
245
|
-245
|
43.35
|
|
2022-03-23
|
0
|
732
|
-732
|
43.00
|
|
2022-03-18
|
0
|
27
|
-27
|
42.45
|
|
2022-02-23
|
0
|
31
|
-31
|
43.60
|
|
2022-02-17
|
1000
|
0
|
1000
|
44.10
|
|
2022-01-21
|
0
|
248
|
-248
|
46.10
|
|
2022-01-14
|
74
|
1000
|
-926
|
44.40
|
|
2021-12-30
|
80
|
0
|
80
|
44.80
|
|
2021-12-28
|
75
|
0
|
75
|
44.60
|
|
2021-12-16
|
62
|
0
|
62
|
44.20
|
|
2021-12-15
|
0
|
39
|
-39
|
43.75
|
|
2021-12-10
|
850
|
0
|
850
|
44.30
|
|
2021-12-09
|
1666
|
0
|
1666
|
44.40
|
|
2021-12-08
|
1264
|
0
|
1264
|
45.05
|
|
2021-12-07
|
2162
|
0
|
2162
|
45.45
|
|
2021-12-06
|
322
|
0
|
322
|
44.95
|
|
2021-12-03
|
1128
|
0
|
1128
|
44.40
|
|
2021-12-02
|
582
|
0
|
582
|
43.70
|
|
2021-12-01
|
1074
|
0
|
1074
|
43.95
|
|
2021-11-30
|
1292
|
0
|
1292
|
43.60
|
|
2021-11-29
|
723
|
0
|
723
|
42.50
|
|
2021-11-26
|
490
|
0
|
490
|
42.05
|
|
2021-11-25
|
279
|
0
|
279
|
42.95
|
|
2021-11-24
|
1380
|
0
|
1380
|
42.70
|
|
2021-11-23
|
921
|
0
|
921
|
43.50
|
|
2021-11-22
|
636
|
0
|
636
|
43.35
|
|
2021-11-19
|
908
|
0
|
908
|
43.90
|
|
2021-11-18
|
579
|
0
|
579
|
43.45
|
|
2021-11-17
|
1106
|
0
|
1106
|
43.70
|
|
2021-11-12
|
0
|
89
|
-89
|
42.10
|
|
2021-11-11
|
611
|
88
|
523
|
41.55
|
|
2021-11-09
|
0
|
1250
|
-1250
|
41.85
|
|
2021-10-25
|
0
|
221
|
-221
|
39.15
|
|
2021-10-20
|
0
|
222
|
-222
|
38.90
|
|
2021-10-14
|
0
|
348
|
-348
|
37.00
|
|
2021-10-08
|
0
|
755
|
-755
|
38.70
|
|
2021-10-07
|
0
|
474
|
-474
|
40.10
|
|
2021-09-17
|
3
|
234
|
-231
|
43.20
|
|
2021-09-09
|
1000
|
0
|
1000
|
43.80
|
|
2021-09-02
|
321
|
0
|
321
|
45.00
|
|
2021-09-01
|
0
|
150
|
-150
|
46.40
|
|
2021-08-26
|
622
|
0
|
622
|
45.15
|
|
2021-08-24
|
162
|
0
|
162
|
43.55
|
|
2021-08-18
|
0
|
338
|
-338
|
45.00
|
|
2021-08-16
|
0
|
326
|
-326
|
44.70
|
|
2021-08-13
|
0
|
168
|
-168
|
45.00
|
|
2021-08-10
|
0
|
139
|
-139
|
47.85
|
|
2021-08-05
|
0
|
867
|
-867
|
49.90
|
|
2021-08-04
|
0
|
573
|
-573
|
48.20
|
|
2021-08-03
|
0
|
189
|
-189
|
48.00
|
|
2021-08-02
|
0
|
297
|
-297
|
46.95
|
|
2021-07-29
|
0
|
93
|
-93
|
45.95
|
|
2021-07-27
|
0
|
219
|
-219
|
46.85
|
|
2021-07-09
|
31
|
220
|
-189
|
43.60
|
|
2021-06-21
|
0
|
455
|
-455
|
41.50
|
|
2021-06-17
|
416
|
0
|
416
|
43.15
|
|
2021-06-15
|
39
|
229
|
-190
|
42.25
|
|
2021-06-03
|
661
|
0
|
661
|
42.20
|
|
2021-05-24
|
0
|
110
|
-110
|
40.65
|
|
2021-05-20
|
119
|
0
|
119
|
40.20
|
|
2021-05-10
|
0
|
1234
|
-1234
|
47.50
|
|
2021-05-06
|
1101
|
0
|
1101
|
45.90
|
|
2021-05-05
|
2523
|
0
|
2523
|
46.50
|
|
2021-05-04
|
200
|
8
|
192
|
48.15
|
|
2021-05-03
|
0
|
342
|
-342
|
49.00
|
|
2021-04-29
|
300
|
0
|
300
|
49.50
|
|
2021-04-14
|
5
|
108
|
-103
|
42.20
|
|
2021-04-08
|
114
|
0
|
114
|
43.45
|
|
2021-03-25
|
333
|
0
|
333
|
40.65
|
|
2021-03-17
|
277
|
0
|
277
|
40.80
|
|
2021-03-05
|
998
|
0
|
998
|
38.35
|
|
2021-02-26
|
200
|
24
|
176
|
39.80
|
|
2021-02-24
|
104
|
0
|
104
|
39.00
|
|
2021-02-05
|
100
|
800
|
-700
|
38.50
|
|
2021-01-07
|
1451
|
0
|
1451
|
35.15
|
|
2020-12-28
|
0
|
512
|
-512
|
35.00
|
|
2020-12-14
|
278
|
0
|
278
|
35.45
|
|
2020-12-02
|
615
|
529
|
86
|
35.45
|
|
2020-11-24
|
0
|
122
|
-122
|
33.90
|
|
2020-11-16
|
270
|
0
|
270
|
32.50
|
|
2020-11-10
|
935
|
0
|
935
|
32.15
|
|
2020-09-30
|
0
|
43
|
-43
|
30.50
|
|
2020-09-18
|
79
|
0
|
79
|
31.30
|
|
2020-09-16
|
0
|
410
|
-410
|
31.35
|
|
2020-08-20
|
0
|
964
|
-964
|
31.45
|
|
2020-08-13
|
0
|
184
|
-184
|
35.50
|
|
2020-07-27
|
0
|
2665
|
-2665
|
35.50
|
|
2020-06-22
|
0
|
408
|
-408
|
33.00
|
|
2020-06-19
|
0
|
163
|
-163
|
33.20
|
|
2020-06-18
|
0
|
704
|
-704
|
32.75
|
|
2020-06-17
|
106
|
437
|
-331
|
32.75
|
|
2020-06-16
|
92
|
201
|
-109
|
32.45
|
|
2020-06-08
|
45
|
287
|
-242
|
33.00
|
|
2020-06-02
|
0
|
815
|
-815
|
31.10
|
|
2020-06-01
|
0
|
1324
|
-1324
|
30.95
|
|
2020-05-29
|
6
|
4172
|
-4166
|
30.10
|
|
2020-05-28
|
0
|
5421
|
-5421
|
30.50
|
|
2020-05-27
|
0
|
4000
|
-4000
|
30.80
|
|
2020-05-26
|
0
|
3348
|
-3348
|
31.10
|
|
2020-05-19
|
77
|
1040
|
-963
|
31.05
|
|
2020-05-18
|
0
|
1535
|
-1535
|
32.00
|
|
2020-05-15
|
0
|
531
|
-531
|
35.55
|
|
2020-05-06
|
0
|
459
|
-459
|
35.95
|
|
2020-04-29
|
0
|
499
|
-499
|
35.75
|
|
2020-04-28
|
0
|
97
|
-97
|
35.80
|
|
2020-04-24
|
0
|
113
|
-113
|
35.20
|
|
2020-04-21
|
1108
|
0
|
1108
|
34.00
|
|
2020-03-31
|
0
|
0
|
-63
|
30.25
|
|
2020-03-30
|
0
|
45
|
-45
|
30.40
|
|
2020-03-27
|
0
|
45
|
-45
|
31.00
|
|
2020-03-26
|
57
|
839
|
-782
|
32.10
|
|
2020-03-25
|
160
|
0
|
160
|
30.90
|
|
2020-03-24
|
0
|
151
|
-151
|
30.85
|
|
2020-03-23
|
0
|
94
|
-94
|
29.60
|
|
2020-03-20
|
0
|
1464
|
-1464
|
30.70
|
|
2020-03-19
|
22
|
1429
|
-1407
|
29.60
|
|
2020-03-18
|
25
|
90
|
-65
|
30.90
|
|
2020-03-17
|
397
|
66
|
331
|
30.00
|
|
2020-03-10
|
0
|
114
|
-114
|
33.30
|
|
2020-03-05
|
0
|
123
|
-123
|
34.25
|
|
2020-03-04
|
31
|
0
|
31
|
34.05
|
|
2020-03-03
|
0
|
448
|
-448
|
33.50
|
|
2020-02-27
|
0
|
348
|
-348
|
32.75
|
|
2020-02-26
|
29
|
1520
|
-1491
|
33.80
|
|
2020-02-20
|
0
|
73
|
-73
|
34.85
|
|
2020-02-19
|
293
|
0
|
293
|
34.70
|
|
2020-02-18
|
0
|
187
|
-187
|
34.70
|
|
2020-01-20
|
569
|
0
|
569
|
36.30
|
|
2020-01-10
|
0
|
121
|
-121
|
36.80
|
|
2020-01-06
|
45
|
287
|
-242
|
36.05
|
|
2019-12-30
|
0
|
110
|
-110
|
37.95
|
|
2019-12-16
|
0
|
1644
|
-1644
|
38.70
|
|
2019-12-13
|
0
|
781
|
-781
|
38.60
|
|
2019-12-09
|
0
|
68
|
-68
|
37.80
|
|
2019-12-06
|
0
|
70
|
-70
|
37.20
|
|
2019-11-27
|
0
|
46
|
-46
|
37.00
|
|
2019-11-05
|
0
|
300
|
-300
|
37.85
|
|
2019-11-01
|
0
|
94
|
-94
|
37.80
|
|
2019-10-30
|
884
|
0
|
884
|
38.00
|
|
2019-10-29
|
365
|
0
|
365
|
37.90
|
|
2019-10-23
|
0
|
562
|
-562
|
36.30
|
|
2019-10-22
|
196
|
48
|
148
|
35.70
|
|
2019-10-21
|
748
|
0
|
748
|
35.70
|
|
2019-10-18
|
537
|
21
|
516
|
35.80
|
|
2019-10-17
|
1163
|
0
|
1163
|
35.70
|
|
2019-10-16
|
139
|
0
|
139
|
36.45
|
|
2019-10-15
|
453
|
0
|
453
|
36.05
|
|
2019-10-08
|
815
|
209
|
606
|
35.60
|
|
2019-10-07
|
71
|
651
|
-580
|
35.65
|
|
2019-10-02
|
464
|
0
|
464
|
35.20
|
|
2019-09-26
|
803
|
0
|
803
|
35.00
|
|
2019-09-25
|
2586
|
0
|
2586
|
37.70
|
|
2019-09-24
|
2400
|
0
|
2400
|
37.45
|
|
2019-09-23
|
1080
|
0
|
1080
|
36.60
|
|
2019-09-19
|
118
|
0
|
118
|
34.25
|
|
2019-09-18
|
0
|
1939
|
-1939
|
34.05
|
|
2019-09-17
|
137
|
38
|
99
|
33.65
|
|
2019-09-10
|
95
|
423
|
-328
|
34.00
|
|
2019-09-04
|
144
|
0
|
144
|
34.35
|
|
2019-09-03
|
292
|
0
|
292
|
34.40
|
|
2019-08-30
|
582
|
0
|
582
|
34.15
|
|
2019-08-28
|
423
|
232
|
191
|
34.20
|
|
2019-08-22
|
628
|
0
|
628
|
34.70
|
|
2019-08-15
|
156
|
878
|
-722
|
33.25
|
|
2019-08-08
|
574
|
518
|
56
|
31.70
|
|
2019-08-07
|
0
|
2677
|
-2677
|
31.75
|
|
2019-07-29
|
123
|
0
|
123
|
32.00
|
|
2019-07-22
|
0
|
398
|
-398
|
32.30
|
|
2019-07-19
|
0
|
398
|
-398
|
30.45
|
|
2019-07-18
|
0
|
411
|
-411
|
30.30
|
|
2019-07-17
|
0
|
476
|
-476
|
32.55
|
|
2019-07-16
|
142
|
403
|
-261
|
31.40
|
|
2019-07-09
|
213
|
0
|
213
|
29.20
|
|
2019-07-02
|
0
|
174
|
-174
|
28.95
|
| 合計 | 174626 | 171331 | 3232 | |
