| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
94
|
-94
|
415.50
|
|
2026-05-19
|
0
|
100
|
-100
|
383.00
|
|
2026-05-11
|
0
|
42
|
-42
|
360.00
|
|
2026-04-21
|
103
|
0
|
103
|
340.00
|
|
2026-04-17
|
69
|
0
|
69
|
310.50
|
|
2026-04-15
|
0
|
69
|
-69
|
275.00
|
|
2026-04-01
|
0
|
121
|
-121
|
263.50
|
|
2026-03-31
|
62
|
0
|
62
|
246.50
|
|
2026-03-30
|
0
|
94
|
-94
|
273.50
|
|
2026-03-26
|
971
|
4612
|
-3641
|
272.00
|
|
2026-03-23
|
0
|
289
|
-289
|
221.50
|
|
2026-03-20
|
135
|
0
|
135
|
230.00
|
|
2026-03-18
|
2363
|
0
|
2363
|
227.50
|
|
2026-03-17
|
0
|
199
|
-199
|
216.00
|
|
2026-03-13
|
0
|
29
|
-29
|
237.50
|
|
2026-03-12
|
29
|
142
|
-113
|
223.00
|
|
2026-03-05
|
0
|
108
|
-108
|
218.00
|
|
2026-03-03
|
29
|
126
|
-97
|
251.50
|
|
2026-03-02
|
0
|
66
|
-66
|
239.00
|
|
2026-02-24
|
199
|
0
|
199
|
200.00
|
|
2026-02-11
|
911
|
82
|
829
|
180.00
|
|
2026-02-09
|
0
|
139
|
-139
|
173.00
|
|
2026-02-05
|
279
|
0
|
279
|
170.50
|
|
2026-01-30
|
47
|
0
|
47
|
168.00
|
|
2026-01-28
|
259
|
0
|
259
|
173.50
|
|
2026-01-22
|
175
|
87
|
88
|
177.50
|
|
2026-01-21
|
0
|
467
|
-467
|
176.50
|
|
2026-01-15
|
191
|
0
|
191
|
168.50
|
|
2026-01-12
|
200
|
0
|
200
|
162.00
|
|
2026-01-09
|
536
|
0
|
536
|
147.50
|
|
2026-01-08
|
304
|
0
|
304
|
150.00
|
|
2025-12-26
|
0
|
65
|
-65
|
156.50
|
|
2025-12-24
|
0
|
167
|
-167
|
154.50
|
|
2025-12-19
|
217
|
0
|
217
|
134.00
|
|
2025-12-16
|
0
|
20
|
-20
|
131.50
|
|
2025-12-04
|
49
|
0
|
49
|
138.00
|
|
2025-11-27
|
0
|
216
|
-216
|
138.00
|
|
2025-11-20
|
216
|
0
|
216
|
145.00
|
|
2025-11-19
|
482
|
0
|
482
|
140.00
|
|
2025-11-18
|
86
|
0
|
86
|
143.00
|
|
2025-11-07
|
0
|
147
|
-147
|
156.00
|
|
2025-10-29
|
0
|
503
|
-503
|
144.00
|
|
2025-10-23
|
0
|
62
|
-62
|
144.00
|
|
2025-10-21
|
103
|
0
|
103
|
150.00
|
|
2025-10-20
|
107
|
0
|
107
|
145.50
|
|
2025-10-16
|
104
|
0
|
104
|
146.50
|
|
2025-10-13
|
101
|
231
|
-130
|
152.00
|
|
2025-09-26
|
191
|
0
|
191
|
154.00
|
|
2025-09-25
|
0
|
359
|
-359
|
159.50
|
|
2025-09-24
|
0
|
517
|
-517
|
158.50
|
|
2025-09-23
|
0
|
1683
|
-1683
|
160.00
|
|
2025-09-22
|
0
|
1752
|
-1752
|
167.50
|
|
2025-09-18
|
0
|
359
|
-359
|
164.50
|
|
2025-09-16
|
0
|
215
|
-215
|
157.50
|
|
2025-09-11
|
971
|
0
|
971
|
153.50
|
|
2025-07-29
|
0
|
394
|
-394
|
146.00
|
|
2025-07-18
|
300
|
0
|
300
|
136.00
|
|
2025-07-14
|
0
|
56
|
-56
|
126.50
|
|
2025-07-10
|
0
|
250
|
-250
|
130.00
|
|
2025-07-08
|
930
|
0
|
930
|
127.50
|
|
2025-07-07
|
0
|
220
|
-220
|
125.00
|
|
2025-07-04
|
0
|
110
|
-110
|
127.50
|
|
2025-07-03
|
1127
|
0
|
1127
|
130.00
|
|
2025-07-02
|
1296
|
90
|
1206
|
128.50
|
|
2025-07-01
|
0
|
78
|
-78
|
124.00
|
|
2025-06-27
|
0
|
228
|
-228
|
130.00
|
|
2025-06-16
|
0
|
90
|
-90
|
122.00
|
|
2025-06-13
|
348
|
0
|
348
|
121.50
|
|
2025-06-11
|
200
|
0
|
200
|
119.00
|
|
2025-06-09
|
0
|
273
|
-273
|
108.50
|
|
2025-05-28
|
0
|
230
|
-230
|
103.00
|
|
2025-05-13
|
730
|
0
|
730
|
106.00
|
|
2025-05-08
|
0
|
119
|
-119
|
97.50
|
|
2025-05-05
|
0
|
119
|
-119
|
96.20
|
|
2025-05-02
|
0
|
119
|
-119
|
99.70
|
|
2025-04-28
|
247
|
119
|
128
|
98.60
|
|
2025-04-24
|
0
|
119
|
-119
|
92.40
|
|
2025-04-23
|
0
|
108
|
-108
|
93.40
|
|
2025-04-18
|
0
|
125
|
-125
|
93.70
|
|
2025-04-17
|
0
|
125
|
-125
|
95.50
|
|
2025-04-14
|
0
|
125
|
-125
|
97.00
|
|
2025-04-11
|
0
|
100
|
-100
|
88.20
|
|
2025-03-31
|
0
|
646
|
-646
|
113.50
|
|
2025-03-28
|
40
|
0
|
40
|
126.00
|
|
2025-03-06
|
56
|
0
|
56
|
138.50
|
|
2025-03-05
|
118
|
0
|
118
|
141.50
|
|
2025-03-03
|
202
|
0
|
202
|
139.50
|
|
2025-02-27
|
110
|
217
|
-107
|
144.00
|
|
2025-02-24
|
109
|
0
|
109
|
150.00
|
|
2025-02-19
|
205
|
0
|
205
|
158.50
|
|
2025-02-18
|
0
|
250
|
-250
|
158.00
|
|
2025-02-14
|
0
|
198
|
-198
|
156.50
|
|
2025-02-06
|
0
|
213
|
-213
|
160.00
|
|
2025-02-04
|
213
|
0
|
213
|
152.50
|
|
2025-02-03
|
0
|
511
|
-511
|
154.50
|
|
2025-01-22
|
0
|
55
|
-55
|
164.00
|
|
2025-01-21
|
68
|
50
|
18
|
162.00
|
|
2025-01-16
|
146
|
1
|
145
|
166.50
|
|
2025-01-14
|
90
|
0
|
90
|
157.50
|
|
2024-12-30
|
0
|
24
|
-24
|
164.50
|
|
2024-11-27
|
0
|
80
|
-80
|
163.00
|
|
2024-11-25
|
132
|
0
|
132
|
168.00
|
|
2024-11-21
|
125
|
0
|
125
|
161.00
|
|
2024-11-20
|
127
|
0
|
127
|
155.50
|
|
2024-11-19
|
0
|
120
|
-120
|
153.00
|
|
2024-11-18
|
0
|
129
|
-129
|
144.50
|
|
2024-11-11
|
0
|
681
|
-681
|
150.00
|
|
2024-10-28
|
57
|
20
|
37
|
141.00
|
|
2024-10-24
|
101
|
0
|
101
|
155.00
|
|
2024-10-09
|
52
|
3
|
49
|
154.50
|
|
2024-09-23
|
120
|
0
|
120
|
147.00
|
|
2024-09-04
|
892
|
0
|
892
|
136.00
|
|
2024-08-28
|
0
|
9
|
-9
|
134.00
|
|
2024-07-26
|
0
|
200
|
-200
|
159.00
|
|
2024-07-23
|
0
|
307
|
-307
|
163.00
|
|
2024-07-03
|
400
|
0
|
400
|
|
|
2024-06-24
|
0
|
66
|
-66
|
172.50
|
|
2024-06-17
|
403
|
0
|
403
|
162.50
|
|
2024-06-07
|
0
|
318
|
-318
|
140.50
|
|
2024-05-22
|
73
|
0
|
73
|
148.00
|
|
2024-05-07
|
0
|
45
|
-45
|
144.50
|
|
2024-04-29
|
68
|
0
|
68
|
151.00
|
|
2024-04-23
|
0
|
23
|
-23
|
146.00
|
|
2024-04-19
|
23
|
199
|
-176
|
147.00
|
|
2024-04-18
|
64
|
0
|
64
|
152.50
|
|
2024-04-15
|
49
|
0
|
49
|
159.50
|
|
2024-04-11
|
75
|
0
|
75
|
163.50
|
|
2024-03-27
|
34
|
0
|
34
|
174.50
|
|
2024-03-21
|
22
|
0
|
22
|
177.00
|
|
2024-03-20
|
46
|
0
|
46
|
172.00
|
|
2024-03-18
|
93
|
0
|
93
|
175.50
|
|
2024-03-11
|
46
|
0
|
46
|
171.50
|
|
2024-03-04
|
0
|
87
|
-87
|
181.00
|
|
2024-03-01
|
200
|
278
|
-78
|
176.00
|
|
2024-02-26
|
0
|
941
|
-941
|
167.50
|
|
2024-02-21
|
0
|
95
|
-95
|
166.00
|
|
2024-02-19
|
0
|
102
|
-102
|
156.50
|
|
2024-02-15
|
232
|
0
|
232
|
147.00
|
|
2024-01-26
|
130
|
0
|
130
|
126.50
|
|
2024-01-23
|
70
|
0
|
70
|
126.00
|
|
2024-01-10
|
17
|
0
|
17
|
129.50
|
|
2024-01-05
|
0
|
137
|
-137
|
132.00
|
|
2024-01-04
|
90
|
446
|
-356
|
132.50
|
|
2023-12-28
|
259
|
0
|
259
|
160.00
|
|
2023-12-14
|
7
|
346
|
-339
|
159.00
|
|
2023-12-04
|
0
|
46
|
-46
|
169.50
|
|
2023-11-30
|
22
|
4
|
18
|
171.50
|
|
2023-11-21
|
0
|
186
|
-186
|
155.50
|
|
2023-11-01
|
0
|
246
|
-246
|
142.50
|
|
2023-10-18
|
0
|
11
|
-11
|
147.50
|
|
2023-10-06
|
169
|
0
|
169
|
154.00
|
|
2023-10-02
|
20
|
483
|
-463
|
150.00
|
|
2023-09-21
|
397
|
0
|
397
|
146.50
|
|
2023-09-15
|
45
|
0
|
45
|
150.00
|
|
2023-09-08
|
15
|
0
|
15
|
150.50
|
|
2023-09-05
|
18
|
0
|
18
|
151.50
|
|
2023-08-22
|
29
|
0
|
29
|
126.50
|
|
2023-08-18
|
29
|
0
|
29
|
|
|
2023-08-17
|
42
|
0
|
42
|
127.00
|
|
2023-08-15
|
0
|
170
|
-170
|
121.50
|
|
2023-08-14
|
37
|
0
|
37
|
123.00
|
|
2023-08-10
|
0
|
50
|
-50
|
130.50
|
|
2023-08-02
|
0
|
67
|
-67
|
124.50
|
|
2023-07-25
|
161
|
0
|
161
|
119.00
|
|
2023-07-19
|
0
|
208
|
-208
|
117.50
|
|
2023-07-12
|
50
|
0
|
50
|
123.50
|
|
2023-07-06
|
0
|
430
|
-430
|
120.00
|
|
2023-06-29
|
0
|
63
|
-63
|
123.50
|
|
2023-06-14
|
25
|
0
|
25
|
122.00
|
|
2023-06-12
|
125
|
0
|
125
|
122.00
|
|
2023-06-05
|
270
|
0
|
270
|
115.50
|
|
2023-05-29
|
75
|
0
|
75
|
100.00
|
|
2023-05-23
|
137
|
0
|
137
|
95.90
|
|
2023-05-17
|
0
|
470
|
-470
|
94.60
|
|
2023-05-02
|
276
|
0
|
276
|
96.30
|
|
2023-04-18
|
0
|
26
|
-26
|
95.30
|
|
2023-04-07
|
29
|
0
|
29
|
94.50
|
|
2023-02-17
|
64
|
0
|
64
|
88.80
|
|
2023-02-06
|
34
|
0
|
34
|
84.80
|
|
2023-02-03
|
0
|
188
|
-188
|
84.30
|
|
2023-01-30
|
97
|
0
|
97
|
87.50
|
|
2023-01-10
|
321
|
0
|
321
|
81.40
|
|
2023-01-03
|
0
|
14
|
-14
|
69.20
|
|
2022-12-19
|
0
|
1842
|
-1842
|
67.00
|
|
2022-12-16
|
0
|
1567
|
-1567
|
68.10
|
|
2022-12-15
|
0
|
82
|
-82
|
70.70
|
|
2022-11-11
|
65
|
0
|
65
|
67.80
|
|
2022-09-23
|
0
|
158
|
-158
|
60.00
|
|
2022-09-16
|
10
|
0
|
10
|
66.50
|
|
2022-09-08
|
9
|
0
|
9
|
68.50
|
|
2022-08-30
|
113
|
0
|
113
|
72.00
|
|
2022-07-27
|
0
|
597
|
-597
|
69.80
|
|
2022-07-14
|
9
|
0
|
9
|
70.80
|
|
2022-06-17
|
100
|
0
|
100
|
88.90
|
|
2022-05-30
|
123
|
0
|
123
|
95.30
|
|
2022-05-03
|
0
|
581
|
-581
|
89.10
|
|
2022-03-31
|
0
|
22
|
-22
|
113.50
|
|
2022-03-22
|
0
|
102
|
-102
|
119.00
|
|
2022-03-15
|
0
|
344
|
-344
|
113.00
|
|
2022-02-23
|
0
|
5
|
-5
|
116.00
|
|
2022-01-21
|
0
|
80
|
-80
|
127.00
|
|
2022-01-20
|
0
|
99
|
-99
|
130.50
|
|
2022-01-18
|
0
|
32
|
-32
|
127.50
|
|
2022-01-05
|
37
|
0
|
37
|
139.50
|
|
2021-12-29
|
61
|
0
|
61
|
145.00
|
|
2021-12-17
|
32
|
115
|
-83
|
137.50
|
|
2021-12-09
|
128
|
0
|
128
|
144.00
|
|
2021-12-03
|
165
|
0
|
165
|
147.50
|
|
2021-11-17
|
85
|
0
|
85
|
134.50
|
|
2021-11-16
|
43
|
0
|
43
|
134.00
|
|
2021-11-11
|
30
|
0
|
30
|
132.50
|
|
2021-11-09
|
0
|
302
|
-302
|
132.00
|
|
2021-10-29
|
412
|
0
|
412
|
140.50
|
|
2021-10-21
|
0
|
67
|
-67
|
128.50
|
|
2021-10-14
|
0
|
9
|
-9
|
120.00
|
|
2021-10-08
|
0
|
115
|
-115
|
127.50
|
|
2021-09-30
|
0
|
94
|
-94
|
118.00
|
|
2021-09-28
|
58
|
0
|
58
|
121.00
|
|
2021-09-24
|
0
|
25
|
-25
|
124.00
|
|
2021-09-17
|
0
|
32
|
-32
|
125.50
|
|
2021-09-13
|
106
|
0
|
106
|
130.50
|
|
2021-08-24
|
0
|
83
|
-83
|
123.50
|
|
2021-08-23
|
0
|
88
|
-88
|
121.00
|
|
2021-08-20
|
0
|
17
|
-17
|
113.00
|
|
2021-08-17
|
56
|
0
|
56
|
112.00
|
|
2021-08-16
|
93
|
0
|
93
|
118.00
|
|
2021-08-13
|
74
|
0
|
74
|
118.50
|
|
2021-08-10
|
0
|
60
|
-60
|
125.00
|
|
2021-08-05
|
0
|
222
|
-222
|
134.50
|
|
2021-08-02
|
210
|
0
|
210
|
134.00
|
|
2021-07-29
|
78
|
206
|
-128
|
135.00
|
|
2021-07-27
|
0
|
79
|
-79
|
138.00
|
|
2021-07-26
|
82
|
0
|
82
|
141.50
|
|
2021-07-23
|
117
|
0
|
117
|
142.00
|
|
2021-07-06
|
203
|
0
|
203
|
139.50
|
|
2021-06-30
|
263
|
197
|
66
|
134.00
|
|
2021-06-28
|
102
|
0
|
102
|
138.00
|
|
2021-06-25
|
0
|
613
|
-613
|
138.00
|
|
2021-04-01
|
47
|
0
|
47
|
119.50
|
|
2021-03-30
|
35
|
0
|
35
|
116.50
|
|
2021-03-25
|
0
|
325
|
-325
|
112.00
|
|
2021-03-16
|
0
|
63
|
-63
|
106.50
|
|
2021-03-08
|
0
|
140
|
-140
|
102.50
|
|
2021-03-05
|
96
|
0
|
96
|
104.50
|
|
2021-03-03
|
59
|
0
|
59
|
105.00
|
|
2021-02-26
|
37
|
0
|
37
|
106.50
|
|
2021-02-23
|
0
|
230
|
-230
|
111.50
|
|
2021-01-07
|
168
|
0
|
168
|
116.00
|
|
2020-12-09
|
2291
|
0
|
2291
|
113.00
|
|
2020-11-27
|
91
|
0
|
91
|
91.30
|
|
2020-11-25
|
56
|
0
|
56
|
89.60
|
|
2020-11-16
|
125
|
0
|
125
|
91.00
|
|
2020-11-11
|
37
|
0
|
37
|
85.30
|
|
2020-11-04
|
49
|
0
|
49
|
84.00
|
|
2020-11-02
|
44
|
0
|
44
|
80.20
|
|
2020-09-18
|
13
|
0
|
13
|
84.10
|
|
2020-09-10
|
41
|
0
|
41
|
82.40
|
|
2020-08-10
|
0
|
203
|
-203
|
85.70
|
|
2020-08-07
|
315
|
0
|
315
|
88.70
|
|
2020-07-28
|
0
|
40
|
-40
|
85.40
|
|
2020-07-17
|
242
|
0
|
242
|
94.00
|
|
2020-06-03
|
0
|
1480
|
-1480
|
87.00
|
|
2020-06-02
|
0
|
710
|
-710
|
86.00
|
|
2020-06-01
|
0
|
971
|
-971
|
86.90
|
|
2020-05-29
|
0
|
772
|
-772
|
84.00
|
|
2020-05-11
|
130
|
0
|
130
|
97.80
|
|
2020-03-31
|
38
|
38
|
38
|
78.50
|
|
2020-03-10
|
0
|
143
|
-143
|
94.20
|
|
2020-03-05
|
4
|
74
|
-70
|
103.50
|
|
2020-03-03
|
0
|
19
|
-19
|
101.50
|
|
2020-02-20
|
0
|
18
|
-18
|
108.00
|
|
2020-02-18
|
0
|
39
|
-39
|
106.00
|
|
2020-02-12
|
66
|
0
|
66
|
115.00
|
|
2020-02-10
|
61
|
5
|
56
|
104.00
|
|
2020-02-07
|
0
|
33
|
-33
|
103.50
|
|
2020-01-13
|
0
|
17
|
-17
|
108.50
|
|
2019-12-26
|
24
|
5
|
19
|
115.50
|
|
2019-12-23
|
0
|
32
|
-32
|
109.00
|
|
2019-12-12
|
392
|
10
|
382
|
113.50
|
|
2019-11-28
|
0
|
238
|
-238
|
118.00
|
|
2019-11-27
|
0
|
114
|
-114
|
120.00
|
|
2019-11-26
|
17
|
38
|
-21
|
122.00
|
|
2019-11-25
|
35
|
0
|
35
|
119.00
|
|
2019-11-21
|
38
|
88
|
-50
|
119.00
|
|
2019-11-20
|
41
|
17
|
24
|
118.00
|
|
2019-11-19
|
44
|
18
|
26
|
120.50
|
|
2019-11-14
|
14
|
2
|
12
|
124.00
|
|
2019-11-11
|
0
|
20
|
-20
|
122.50
|
|
2019-11-08
|
78
|
0
|
78
|
126.50
|
|
2019-11-05
|
186
|
3
|
183
|
135.00
|
|
2019-11-01
|
25
|
0
|
25
|
123.00
|
|
2019-10-28
|
110
|
8
|
102
|
128.50
|
|
2019-10-22
|
195
|
0
|
195
|
115.00
|
|
2019-10-21
|
57
|
0
|
57
|
114.00
|
|
2019-10-17
|
52
|
3
|
49
|
118.50
|
|
2019-10-09
|
51
|
0
|
51
|
112.50
|
|
2019-10-08
|
61
|
4
|
57
|
110.00
|
|
2019-10-02
|
64
|
3
|
61
|
109.50
|
|
2019-09-26
|
54
|
2
|
52
|
111.00
|
|
2019-09-18
|
542
|
257
|
285
|
116.00
|
|
2019-09-16
|
6
|
157
|
-151
|
102.00
|
|
2019-09-12
|
0
|
158
|
-158
|
97.20
|
|
2019-09-09
|
0
|
160
|
-160
|
97.30
|
|
2019-09-05
|
2
|
160
|
-158
|
96.10
|
|
2019-09-03
|
0
|
50
|
-50
|
93.00
|
|
2019-08-29
|
22
|
0
|
22
|
93.80
|
|
2019-08-14
|
0
|
228
|
-228
|
99.70
|
|
2019-08-12
|
0
|
215
|
-215
|
103.00
|
|
2019-08-08
|
0
|
478
|
-478
|
104.00
|
|
2019-08-07
|
0
|
78
|
-78
|
99.20
|
|
2019-08-06
|
0
|
478
|
-478
|
100.50
|
|
2019-07-31
|
0
|
140
|
-140
|
100.50
|
|
2019-07-30
|
0
|
59
|
-59
|
99.60
|
|
2019-07-29
|
0
|
263
|
-263
|
102.50
|
|
2019-07-25
|
0
|
39
|
-39
|
101.50
|
|
2019-07-24
|
0
|
235
|
-235
|
101.00
|
|
2019-07-22
|
0
|
486
|
-486
|
97.70
|
|
2019-07-17
|
40
|
0
|
40
|
92.20
|
|
2019-07-08
|
270
|
0
|
270
|
93.20
|
|
2019-07-03
|
199
|
0
|
199
|
88.50
|
|
2019-07-02
|
1059
|
0
|
1059
|
89.20
|
| 合計 | 33105 | 43219 | -10076 | |