| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
51
|
-51
|
122.00
|
|
2025-12-16
|
0
|
15
|
-15
|
88.60
|
|
2024-09-10
|
76
|
0
|
76
|
96.20
|
|
2024-05-14
|
0
|
164
|
-164
|
88.50
|
|
2023-08-15
|
0
|
11
|
-11
|
46.20
|
|
2023-07-11
|
32
|
0
|
32
|
49.80
|
|
2023-05-09
|
0
|
263
|
-263
|
49.45
|
|
2022-12-06
|
32
|
0
|
32
|
48.40
|
|
2022-08-02
|
0
|
183
|
-183
|
50.10
|
|
2022-07-26
|
0
|
28
|
-28
|
45.90
|
|
2022-06-30
|
0
|
99
|
-99
|
44.20
|
|
2022-06-29
|
0
|
96
|
-96
|
46.45
|
|
2022-05-23
|
0
|
26
|
-26
|
49.20
|
|
2022-05-10
|
0
|
30
|
-30
|
46.90
|
|
2022-03-31
|
0
|
43
|
-43
|
57.00
|
|
2021-12-29
|
86
|
0
|
86
|
78.60
|
|
2021-12-15
|
102
|
0
|
102
|
60.80
|
|
2021-12-10
|
258
|
0
|
258
|
65.70
|
|
2021-12-03
|
110
|
0
|
110
|
63.10
|
|
2021-11-24
|
133
|
0
|
133
|
61.30
|
|
2021-11-22
|
73
|
0
|
73
|
60.90
|
|
2021-11-17
|
123
|
0
|
123
|
63.00
|
|
2021-10-22
|
95
|
0
|
95
|
58.20
|
|
2021-09-24
|
90
|
0
|
90
|
54.80
|
|
2021-09-22
|
57
|
0
|
57
|
54.40
|
|
2020-12-15
|
0
|
43
|
-43
|
19.85
|
|
2020-12-14
|
0
|
26
|
-26
|
20.00
|
|
2020-12-11
|
0
|
64
|
-64
|
20.00
|
|
2020-12-10
|
0
|
64
|
-64
|
20.20
|
|
2020-12-09
|
0
|
150
|
-150
|
20.50
|
|
2020-12-08
|
0
|
124
|
-124
|
20.05
|
|
2020-12-07
|
0
|
40
|
-40
|
19.85
|
|
2020-12-04
|
0
|
155
|
-155
|
19.90
|
|
2020-12-03
|
0
|
99
|
-99
|
19.85
|
|
2020-12-02
|
0
|
105
|
-105
|
19.90
|
|
2020-12-01
|
0
|
63
|
-63
|
19.70
|
|
2020-11-30
|
0
|
119
|
-119
|
19.80
|
|
2020-11-27
|
0
|
57
|
-57
|
19.65
|
|
2020-11-26
|
0
|
100
|
-100
|
19.65
|
|
2020-11-25
|
0
|
91
|
-91
|
19.65
|
|
2020-11-24
|
0
|
66
|
-66
|
19.45
|
|
2020-11-23
|
0
|
92
|
-92
|
19.70
|
|
2020-11-20
|
0
|
36
|
-36
|
19.25
|
|
2020-11-19
|
0
|
25
|
-25
|
19.20
|
|
2020-11-18
|
0
|
69
|
-69
|
19.25
|
|
2020-11-17
|
0
|
67
|
-67
|
19.25
|
|
2020-11-16
|
0
|
57
|
-57
|
19.15
|
|
2020-11-13
|
0
|
25
|
-25
|
19.10
|
|
2020-11-12
|
0
|
86
|
-86
|
19.25
|
|
2020-11-11
|
0
|
22
|
-22
|
18.90
|
|
2020-11-10
|
0
|
19
|
-19
|
18.80
|
|
2020-11-09
|
0
|
22
|
-22
|
18.75
|
|
2020-11-06
|
0
|
8
|
-8
|
18.70
|
|
2020-11-04
|
0
|
22
|
-22
|
18.85
|
|
2020-11-03
|
0
|
30
|
-30
|
18.95
|
|
2020-11-02
|
0
|
25
|
-25
|
18.50
|
|
2020-10-30
|
0
|
28
|
-28
|
18.55
|
|
2020-10-29
|
0
|
52
|
-52
|
18.55
|
|
2020-10-28
|
0
|
39
|
-39
|
18.70
|
|
2020-10-27
|
0
|
39
|
-39
|
18.75
|
|
2020-10-26
|
0
|
29
|
-29
|
18.75
|
|
2020-10-23
|
0
|
23
|
-23
|
18.85
|
|
2020-10-22
|
0
|
27
|
-27
|
18.80
|
|
2020-10-21
|
0
|
30
|
-30
|
18.80
|
|
2020-10-20
|
0
|
38
|
-38
|
18.80
|
|
2020-10-19
|
0
|
56
|
-56
|
18.90
|
|
2020-10-16
|
0
|
23
|
-23
|
18.80
|
|
2020-10-15
|
0
|
19
|
-19
|
18.85
|
|
2020-10-14
|
0
|
77
|
-77
|
18.80
|
|
2020-10-13
|
0
|
34
|
-34
|
18.90
|
|
2020-10-12
|
0
|
40
|
-40
|
18.90
|
|
2020-10-08
|
0
|
26
|
-26
|
19.05
|
|
2020-10-07
|
0
|
57
|
-57
|
19.00
|
|
2020-10-06
|
0
|
75
|
-75
|
19.10
|
|
2020-10-05
|
0
|
33
|
-33
|
19.00
|
|
2020-09-30
|
0
|
33
|
-33
|
18.90
|
|
2020-09-29
|
0
|
16
|
-16
|
18.80
|
|
2020-09-28
|
0
|
17
|
-17
|
18.90
|
|
2020-09-25
|
0
|
20
|
-20
|
18.80
|
|
2020-09-24
|
0
|
21
|
-21
|
18.85
|
|
2020-09-23
|
0
|
13
|
-13
|
19.05
|
|
2020-09-22
|
0
|
15
|
-15
|
19.10
|
|
2020-09-21
|
0
|
18
|
-18
|
19.25
|
|
2020-09-18
|
0
|
14
|
-14
|
19.25
|
|
2020-09-17
|
0
|
15
|
-15
|
19.25
|
|
2020-09-16
|
0
|
16
|
-16
|
19.20
|
|
2020-09-15
|
0
|
21
|
-21
|
19.20
|
|
2020-09-14
|
0
|
50
|
-50
|
19.15
|
|
2020-09-11
|
0
|
27
|
-27
|
19.10
|
|
2020-09-10
|
0
|
19
|
-19
|
19.25
|
|
2020-09-09
|
0
|
22
|
-22
|
19.20
|
|
2020-09-08
|
0
|
26
|
-26
|
19.25
|
|
2020-09-07
|
0
|
33
|
-33
|
19.30
|
|
2020-09-04
|
0
|
31
|
-31
|
19.35
|
|
2020-09-03
|
0
|
27
|
-27
|
19.45
|
|
2020-09-02
|
0
|
20
|
-20
|
19.30
|
|
2020-09-01
|
0
|
25
|
-25
|
19.15
|
|
2020-08-31
|
0
|
56
|
-56
|
19.15
|
|
2020-08-28
|
0
|
29
|
-29
|
19.05
|
|
2020-08-27
|
0
|
19
|
-19
|
19.05
|
|
2020-08-26
|
0
|
16
|
-16
|
19.10
|
|
2020-08-25
|
0
|
19
|
-19
|
19.15
|
|
2020-08-24
|
0
|
32
|
-32
|
19.10
|
|
2020-08-21
|
0
|
30
|
-30
|
19.10
|
|
2020-08-20
|
0
|
53
|
-53
|
19.00
|
|
2020-08-19
|
0
|
30
|
-30
|
19.20
|
|
2020-08-18
|
0
|
41
|
-41
|
19.30
|
|
2020-08-17
|
0
|
31
|
-31
|
19.40
|
|
2020-08-14
|
0
|
13
|
-13
|
19.45
|
|
2020-08-13
|
0
|
39
|
-39
|
19.40
|
|
2020-08-12
|
0
|
33
|
-33
|
19.25
|
|
2020-08-04
|
31
|
147
|
-116
|
19.30
|
|
2020-08-03
|
0
|
140
|
-140
|
20.65
|
|
2020-07-31
|
0
|
89
|
-89
|
20.50
|
|
2020-07-30
|
0
|
89
|
-89
|
20.40
|
|
2020-07-29
|
0
|
27
|
-27
|
20.40
|
|
2020-07-28
|
0
|
56
|
-56
|
20.35
|
|
2020-07-27
|
0
|
33
|
-33
|
20.30
|
|
2020-07-24
|
0
|
36
|
-36
|
20.50
|
|
2020-07-23
|
0
|
15
|
-15
|
20.50
|
|
2020-07-22
|
0
|
47
|
-47
|
20.50
|
|
2020-07-21
|
0
|
58
|
-58
|
20.50
|
|
2020-07-20
|
0
|
17
|
-17
|
20.25
|
|
2020-07-17
|
0
|
39
|
-39
|
20.20
|
|
2020-07-16
|
0
|
22
|
-22
|
20.55
|
|
2020-07-15
|
0
|
31
|
-31
|
20.60
|
|
2020-07-14
|
0
|
26
|
-26
|
20.60
|
|
2020-07-13
|
0
|
25
|
-25
|
20.40
|
|
2020-07-10
|
0
|
30
|
-30
|
20.30
|
|
2020-07-09
|
0
|
36
|
-36
|
20.60
|
|
2020-07-08
|
0
|
37
|
-37
|
20.60
|
|
2020-07-07
|
0
|
29
|
-29
|
20.55
|
|
2020-07-06
|
0
|
36
|
-36
|
20.60
|
|
2020-07-03
|
0
|
67
|
-67
|
20.45
|
|
2020-07-02
|
0
|
39
|
-39
|
20.25
|
|
2020-07-01
|
0
|
51
|
-51
|
20.20
|
|
2020-06-30
|
0
|
26
|
-26
|
20.20
|
|
2020-06-29
|
0
|
61
|
-61
|
20.20
|
|
2020-06-24
|
0
|
23
|
-23
|
20.25
|
|
2020-06-23
|
0
|
14
|
-14
|
20.15
|
|
2020-06-22
|
0
|
27
|
-27
|
20.15
|
|
2020-06-19
|
0
|
41
|
-41
|
20.05
|
|
2020-06-18
|
0
|
25
|
-25
|
20.15
|
|
2020-06-17
|
0
|
46
|
-46
|
20.05
|
|
2020-06-16
|
0
|
52
|
-52
|
20.15
|
|
2020-06-15
|
0
|
32
|
-32
|
20.05
|
|
2020-06-12
|
0
|
55
|
-55
|
20.20
|
|
2020-06-11
|
0
|
37
|
-37
|
20.00
|
|
2020-06-10
|
0
|
27
|
-27
|
20.55
|
|
2020-06-09
|
0
|
33
|
-33
|
20.70
|
|
2020-06-08
|
0
|
95
|
-95
|
20.60
|
|
2020-06-05
|
0
|
91
|
-91
|
20.60
|
|
2020-06-04
|
0
|
22
|
-22
|
20.35
|
|
2020-06-03
|
0
|
65
|
-65
|
20.40
|
|
2020-06-02
|
0
|
24
|
-24
|
20.30
|
|
2020-06-01
|
0
|
25
|
-25
|
20.30
|
|
2020-05-29
|
0
|
21
|
-21
|
20.05
|
|
2020-05-28
|
0
|
29
|
-29
|
20.05
|
|
2020-05-27
|
0
|
27
|
-27
|
20.00
|
|
2020-05-26
|
0
|
21
|
-21
|
19.95
|
|
2020-05-25
|
0
|
46
|
-46
|
19.75
|
|
2020-05-22
|
0
|
41
|
-41
|
19.75
|
|
2020-03-17
|
0
|
6
|
-6
|
17.55
|
|
2020-03-16
|
0
|
81
|
-81
|
17.65
|
|
2020-03-13
|
0
|
62
|
-62
|
18.50
|
|
2020-03-12
|
0
|
110
|
-110
|
19.85
|
|
2020-03-11
|
0
|
41
|
-41
|
20.80
|
|
2020-03-10
|
0
|
20
|
-20
|
20.95
|
|
2020-03-09
|
0
|
79
|
-79
|
21.20
|
|
2020-03-06
|
0
|
43
|
-43
|
21.70
|
|
2020-03-05
|
0
|
46
|
-46
|
21.85
|
|
2020-03-04
|
0
|
19
|
-19
|
21.65
|
|
2020-03-03
|
0
|
24
|
-24
|
21.70
|
|
2020-03-02
|
0
|
39
|
-39
|
21.55
|
|
2020-02-27
|
0
|
29
|
-29
|
21.85
|
|
2020-01-06
|
0
|
95
|
-95
|
23.50
|
|
2019-12-26
|
0
|
41
|
-41
|
23.80
|
| 合計 | 1298 | 7628 | -6330 | |
