| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
43
|
-43
|
3200.00
|
|
2026-05-25
|
0
|
44
|
-44
|
2920.00
|
|
2026-05-22
|
129
|
1
|
128
|
2820.00
|
|
2026-05-13
|
17
|
0
|
17
|
3025.00
|
|
2026-05-11
|
12
|
1
|
11
|
3090.00
|
|
2026-05-07
|
0
|
17
|
-17
|
3120.00
|
|
2026-05-05
|
30
|
0
|
30
|
2910.00
|
|
2026-04-30
|
61
|
0
|
61
|
2950.00
|
|
2026-04-24
|
0
|
40
|
-40
|
3130.00
|
|
2026-04-22
|
20
|
0
|
20
|
3400.00
|
|
2026-04-08
|
7
|
0
|
7
|
3340.00
|
|
2026-04-01
|
52
|
0
|
52
|
2930.00
|
|
2026-03-17
|
16
|
0
|
16
|
2130.00
|
|
2026-03-05
|
34
|
0
|
34
|
1840.00
|
|
2026-03-02
|
0
|
11
|
-11
|
1730.00
|
|
2026-01-20
|
29
|
0
|
29
|
1750.00
|
|
2026-01-07
|
38
|
15
|
23
|
1825.00
|
|
2026-01-05
|
0
|
25
|
-25
|
1765.00
|
|
2025-12-30
|
23
|
0
|
23
|
1545.00
|
|
2025-12-26
|
20
|
0
|
20
|
1535.00
|
|
2025-12-24
|
29
|
0
|
29
|
1505.00
|
|
2025-12-23
|
0
|
55
|
-55
|
1510.00
|
|
2025-12-16
|
0
|
3
|
-3
|
1430.00
|
|
2025-12-12
|
7
|
0
|
7
|
1515.00
|
|
2025-12-11
|
0
|
20
|
-20
|
1510.00
|
|
2025-12-02
|
0
|
7
|
-7
|
1420.00
|
|
2025-12-01
|
0
|
13
|
-13
|
1455.00
|
|
2025-11-28
|
0
|
41
|
-41
|
1475.00
|
|
2025-11-24
|
2
|
0
|
2
|
1390.00
|
|
2025-11-12
|
29
|
0
|
29
|
1405.00
|
|
2025-11-06
|
0
|
39
|
-39
|
1405.00
|
|
2025-11-03
|
56
|
0
|
56
|
1525.00
|
|
2025-10-29
|
0
|
35
|
-35
|
1465.00
|
|
2025-10-28
|
21
|
0
|
21
|
1410.00
|
|
2025-10-27
|
42
|
0
|
42
|
1425.00
|
|
2025-10-22
|
10
|
0
|
10
|
1485.00
|
|
2025-10-21
|
10
|
0
|
10
|
1530.00
|
|
2025-10-17
|
19
|
42
|
-23
|
1550.00
|
|
2025-10-15
|
19
|
0
|
19
|
1635.00
|
|
2025-10-14
|
18
|
0
|
18
|
1560.00
|
|
2025-10-07
|
19
|
2
|
17
|
1605.00
|
|
2025-10-03
|
25
|
0
|
25
|
1540.00
|
|
2025-09-22
|
0
|
15
|
-15
|
1640.00
|
|
2025-09-10
|
0
|
20
|
-20
|
1450.00
|
|
2025-09-08
|
0
|
15
|
-15
|
1515.00
|
|
2025-09-05
|
0
|
40
|
-40
|
1530.00
|
|
2025-09-03
|
0
|
6
|
-6
|
1495.00
|
|
2025-08-27
|
22
|
0
|
22
|
1515.00
|
|
2025-08-21
|
13
|
0
|
13
|
1455.00
|
|
2025-08-20
|
14
|
0
|
14
|
1410.00
|
|
2025-08-18
|
13
|
0
|
13
|
1435.00
|
|
2025-08-08
|
69
|
0
|
69
|
1435.00
|
|
2025-08-07
|
4
|
26
|
-22
|
1405.00
|
|
2025-08-05
|
0
|
100
|
-100
|
1390.00
|
|
2025-08-04
|
0
|
12
|
-12
|
1415.00
|
|
2025-08-01
|
0
|
67
|
-67
|
1480.00
|
|
2025-07-31
|
0
|
14
|
-14
|
1500.00
|
|
2025-07-30
|
0
|
18
|
-18
|
1435.00
|
|
2025-07-29
|
0
|
20
|
-20
|
1450.00
|
|
2025-07-28
|
0
|
19
|
-19
|
1510.00
|
|
2025-07-21
|
0
|
10
|
-10
|
1615.00
|
|
2025-07-18
|
47
|
8
|
39
|
1650.00
|
|
2025-07-17
|
13
|
0
|
13
|
1630.00
|
|
2025-07-16
|
42
|
0
|
42
|
1655.00
|
|
2025-07-11
|
10
|
0
|
10
|
1605.00
|
|
2025-07-04
|
6
|
0
|
6
|
1605.00
|
|
2025-07-03
|
0
|
87
|
-87
|
1590.00
|
|
2025-06-30
|
0
|
16
|
-16
|
1635.00
|
|
2025-06-26
|
16
|
35
|
-19
|
1630.00
|
|
2025-06-23
|
9
|
0
|
9
|
1575.00
|
|
2025-06-18
|
4
|
0
|
4
|
1525.00
|
|
2025-06-17
|
13
|
63
|
-50
|
1525.00
|
|
2025-06-16
|
9
|
0
|
9
|
1580.00
|
|
2025-06-12
|
9
|
0
|
9
|
1550.00
|
|
2025-06-10
|
62
|
0
|
62
|
1425.00
|
|
2025-06-09
|
22
|
0
|
22
|
1370.00
|
|
2025-06-03
|
12
|
0
|
12
|
1235.00
|
|
2025-06-02
|
0
|
6
|
-6
|
1160.00
|
|
2025-05-28
|
111
|
0
|
111
|
1225.00
|
|
2025-05-09
|
0
|
35
|
-35
|
904.00
|
|
2025-04-25
|
22
|
0
|
22
|
900.00
|
|
2025-04-24
|
46
|
1
|
45
|
898.00
|
|
2025-04-23
|
5
|
0
|
5
|
817.00
|
|
2025-04-08
|
9
|
0
|
9
|
827.00
|
|
2025-03-31
|
0
|
96
|
-96
|
925.00
|
|
2025-03-19
|
0
|
2
|
-2
|
1090.00
|
|
2025-03-18
|
0
|
1
|
-1
|
1100.00
|
|
2025-03-17
|
3
|
0
|
3
|
1115.00
|
|
2025-01-14
|
0
|
264
|
-264
|
1320.00
|
|
2025-01-07
|
11
|
0
|
11
|
1590.00
|
|
2025-01-06
|
6
|
0
|
6
|
1470.00
|
|
2024-12-30
|
19
|
0
|
19
|
1455.00
|
|
2024-12-20
|
0
|
9
|
-9
|
1670.00
|
|
2024-12-09
|
4
|
0
|
4
|
1780.00
|
|
2024-12-05
|
4
|
0
|
4
|
1805.00
|
|
2024-11-25
|
17
|
0
|
17
|
1695.00
|
|
2024-11-22
|
6
|
0
|
6
|
1685.00
|
|
2024-11-20
|
0
|
11
|
-11
|
1745.00
|
|
2024-11-19
|
0
|
12
|
-12
|
1725.00
|
|
2024-08-29
|
7
|
0
|
7
|
2115.00
|
|
2024-08-19
|
0
|
4
|
-4
|
1960.00
|
|
2024-07-23
|
6
|
0
|
6
|
1550.00
|
|
2024-06-24
|
13
|
0
|
13
|
1210.00
|
|
2024-04-29
|
11
|
0
|
11
|
1120.00
|
|
2024-04-23
|
0
|
16
|
-16
|
950.00
|
|
2024-04-12
|
28
|
0
|
28
|
1005.00
|
|
2024-03-13
|
84
|
0
|
84
|
892.00
|
|
2024-03-12
|
1
|
9
|
-8
|
923.00
|
|
2024-03-05
|
25
|
0
|
25
|
999.00
|
|
2023-11-23
|
65
|
0
|
65
|
519.00
|
|
2023-08-21
|
77
|
0
|
77
|
555.00
|
|
2022-09-14
|
8
|
0
|
8
|
282.00
|
|
2022-06-30
|
4
|
0
|
4
|
231.00
|
|
2021-10-15
|
0
|
2
|
-2
|
338.50
|
|
2021-07-27
|
3
|
0
|
3
|
412.00
|
|
2021-06-07
|
25
|
0
|
25
|
380.00
|
|
2020-12-09
|
237
|
0
|
237
|
441.00
|
|
2020-12-03
|
0
|
5
|
-5
|
380.00
|
|
2020-09-14
|
39
|
0
|
39
|
365.00
|
|
2020-09-10
|
100
|
0
|
100
|
349.00
|
|
2020-08-10
|
8
|
0
|
8
|
372.00
|
|
2020-07-28
|
125
|
0
|
125
|
370.00
|
|
2020-07-27
|
20
|
0
|
20
|
379.00
|
|
2020-03-06
|
0
|
50
|
-50
|
233.50
|
|
2020-03-05
|
0
|
36
|
-36
|
246.00
|
|
2019-12-27
|
0
|
24
|
-24
|
287.00
|
|
2019-12-26
|
0
|
26
|
-26
|
276.00
|
|
2019-12-25
|
0
|
25
|
-25
|
277.00
|
|
2019-12-23
|
0
|
9
|
-9
|
265.50
|
|
2019-11-25
|
4
|
0
|
4
|
202.00
|
|
2019-11-05
|
132
|
0
|
132
|
209.00
|
|
2019-11-01
|
34
|
0
|
34
|
201.50
|
|
2019-10-31
|
49
|
0
|
49
|
190.00
|
| 合計 | 2571 | 1688 | 883 | |
