| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
75
|
-75
|
436.00
|
|
2026-04-14
|
70
|
0
|
70
|
350.00
|
|
2026-02-26
|
90
|
0
|
90
|
309.50
|
|
2026-01-05
|
0
|
1579
|
-1579
|
312.50
|
|
2025-12-22
|
0
|
510
|
-510
|
343.00
|
|
2025-12-18
|
2087
|
0
|
2087
|
314.50
|
|
2025-11-27
|
45
|
0
|
45
|
268.00
|
|
2025-11-25
|
0
|
40
|
-40
|
259.00
|
|
2025-11-19
|
0
|
465
|
-465
|
262.50
|
|
2025-11-06
|
0
|
914
|
-914
|
297.00
|
|
2025-11-05
|
0
|
931
|
-931
|
289.00
|
|
2025-11-04
|
42
|
298
|
-256
|
293.00
|
|
2025-11-03
|
0
|
567
|
-567
|
304.00
|
|
2025-10-27
|
0
|
201
|
-201
|
320.50
|
|
2025-10-21
|
0
|
100
|
-100
|
325.50
|
|
2025-10-17
|
0
|
48
|
-48
|
315.50
|
|
2025-10-16
|
0
|
16
|
-16
|
324.50
|
|
2025-10-15
|
0
|
75
|
-75
|
325.00
|
|
2025-10-14
|
0
|
949
|
-949
|
319.50
|
|
2025-10-09
|
1072
|
0
|
1072
|
338.00
|
|
2025-10-07
|
278
|
28
|
250
|
328.50
|
|
2025-10-03
|
0
|
84
|
-84
|
364.50
|
|
2025-09-30
|
470
|
0
|
470
|
373.00
|
|
2025-09-24
|
137
|
0
|
137
|
368.00
|
|
2025-09-23
|
886
|
0
|
886
|
360.50
|
|
2025-09-22
|
907
|
0
|
907
|
358.00
|
|
2025-08-21
|
0
|
175
|
-175
|
347.00
|
|
2025-08-18
|
59
|
0
|
59
|
306.00
|
|
2025-08-12
|
0
|
57
|
-57
|
259.50
|
|
2025-08-08
|
0
|
58
|
-58
|
261.00
|
|
2025-08-01
|
0
|
64
|
-64
|
229.00
|
|
2025-07-28
|
0
|
194
|
-194
|
233.50
|
|
2025-07-25
|
136
|
0
|
136
|
222.50
|
|
2025-07-18
|
0
|
133
|
-133
|
223.00
|
|
2025-07-17
|
32
|
134
|
-102
|
226.50
|
|
2025-07-16
|
74
|
14
|
60
|
221.00
|
|
2025-07-15
|
0
|
207
|
-207
|
242.50
|
|
2025-07-04
|
31
|
0
|
31
|
237.00
|
|
2025-07-03
|
31
|
0
|
31
|
236.50
|
|
2025-07-02
|
258
|
0
|
258
|
231.00
|
|
2025-06-23
|
163
|
0
|
163
|
189.50
|
|
2025-06-12
|
77
|
0
|
77
|
187.50
|
|
2025-06-11
|
406
|
0
|
406
|
189.50
|
|
2025-06-10
|
400
|
0
|
400
|
181.00
|
|
2025-06-06
|
0
|
400
|
-400
|
194.50
|
|
2025-04-24
|
1
|
24
|
-23
|
163.00
|
|
2025-01-22
|
167
|
10
|
157
|
204.50
|
|
2025-01-07
|
238
|
0
|
238
|
217.00
|
|
2024-07-17
|
41
|
0
|
41
|
99.10
|
|
2024-07-08
|
147
|
0
|
147
|
98.20
|
|
2024-05-14
|
34
|
0
|
34
|
93.30
|
|
2024-04-29
|
98
|
0
|
98
|
93.20
|
|
2024-03-13
|
150
|
0
|
150
|
90.40
|
|
2024-01-31
|
0
|
9
|
-9
|
83.20
|
|
2024-01-05
|
0
|
31
|
-31
|
85.10
|
|
2023-12-14
|
163
|
0
|
163
|
96.50
|
|
2023-11-30
|
5
|
0
|
5
|
80.50
|
|
2023-09-21
|
0
|
5
|
-5
|
81.00
|
|
2023-06-21
|
0
|
18
|
-18
|
78.80
|
|
2023-05-31
|
0
|
23
|
-23
|
78.60
|
|
2023-03-17
|
0
|
23
|
-23
|
80.30
|
|
2023-02-17
|
0
|
5
|
-5
|
78.80
|
|
2022-12-16
|
0
|
5
|
-5
|
74.80
|
|
2022-12-07
|
3
|
0
|
3
|
75.10
|
|
2022-09-08
|
7
|
0
|
7
|
75.60
|
|
2022-08-23
|
5
|
0
|
5
|
79.90
|
|
2022-08-18
|
15
|
0
|
15
|
78.20
|
|
2022-07-27
|
8
|
0
|
8
|
73.20
|
|
2022-07-20
|
2
|
0
|
2
|
72.40
|
|
2022-07-14
|
9
|
0
|
9
|
68.10
|
|
2022-07-01
|
7
|
0
|
7
|
67.10
|
|
2022-02-23
|
0
|
4
|
-4
|
102.00
|
|
2021-10-15
|
0
|
68
|
-68
|
92.00
|
|
2021-10-12
|
0
|
49
|
-49
|
93.50
|
|
2021-10-04
|
0
|
24
|
-24
|
92.00
|
|
2021-09-24
|
0
|
18
|
-18
|
97.80
|
|
2021-09-22
|
0
|
45
|
-45
|
94.10
|
|
2021-09-17
|
0
|
23
|
-23
|
95.00
|
|
2021-08-17
|
0
|
195
|
-195
|
95.30
|
|
2021-08-05
|
0
|
186
|
-186
|
101.00
|
|
2021-08-02
|
0
|
400
|
-400
|
100.50
|
|
2021-07-30
|
98
|
0
|
98
|
101.50
|
|
2021-07-01
|
83
|
0
|
83
|
110.00
|
|
2021-06-10
|
0
|
94
|
-94
|
105.00
|
|
2021-06-07
|
0
|
61
|
-61
|
105.00
|
|
2021-03-23
|
0
|
58
|
-58
|
122.50
|
|
2020-12-18
|
58
|
0
|
58
|
84.40
|
|
2020-09-30
|
0
|
4
|
-4
|
80.20
|
|
2020-09-18
|
8
|
0
|
8
|
82.80
|
|
2020-05-19
|
14
|
0
|
14
|
74.10
|
|
2020-03-10
|
0
|
192
|
-192
|
67.90
|
|
2020-03-09
|
0
|
138
|
-138
|
66.90
|
|
2020-03-05
|
0
|
33
|
-33
|
65.80
|
|
2020-03-03
|
0
|
26
|
-26
|
59.80
|
|
2020-02-24
|
0
|
16
|
-16
|
60.40
|
|
2020-02-21
|
26
|
0
|
26
|
61.10
|
|
2020-02-20
|
100
|
19
|
81
|
60.00
|
|
2020-01-30
|
60
|
0
|
60
|
64.00
|
|
2020-01-13
|
6
|
0
|
6
|
58.80
|
|
2019-12-12
|
0
|
33
|
-33
|
62.00
|
|
2019-12-11
|
30
|
0
|
30
|
62.00
|
|
2019-12-10
|
35
|
0
|
35
|
61.20
|
|
2019-12-09
|
121
|
0
|
121
|
60.70
|
|
2019-09-04
|
34
|
0
|
34
|
49.95
|
|
2019-09-02
|
48
|
0
|
48
|
48.50
|
|
2019-07-15
|
60
|
0
|
60
|
48.90
|
| 合計 | 9632 | 10155 | -523 | |
