| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
200
|
-200
|
228.50
|
|
2026-06-04
|
115
|
0
|
115
|
236.50
|
|
2026-06-03
|
167
|
68
|
99
|
229.50
|
|
2026-05-22
|
6
|
35
|
-29
|
221.50
|
|
2026-05-21
|
0
|
35
|
-35
|
219.00
|
|
2026-05-14
|
35
|
0
|
35
|
229.00
|
|
2026-05-13
|
3
|
101
|
-98
|
230.00
|
|
2026-04-24
|
163
|
0
|
163
|
210.00
|
|
2026-04-22
|
508
|
0
|
508
|
210.00
|
|
2026-04-21
|
109
|
0
|
109
|
206.00
|
|
2026-04-15
|
0
|
160
|
-160
|
187.00
|
|
2026-04-13
|
363
|
239
|
124
|
191.50
|
|
2026-04-10
|
400
|
0
|
400
|
189.00
|
|
2026-03-24
|
51
|
0
|
51
|
145.50
|
|
2026-03-12
|
0
|
38
|
-38
|
152.00
|
|
2026-03-10
|
0
|
327
|
-327
|
146.00
|
|
2026-03-09
|
244
|
0
|
244
|
133.00
|
|
2026-03-06
|
0
|
57
|
-57
|
143.00
|
|
2026-03-04
|
0
|
46
|
-46
|
139.00
|
|
2026-02-24
|
50
|
94
|
-44
|
158.00
|
|
2026-02-09
|
0
|
609
|
-609
|
151.00
|
|
2026-02-05
|
216
|
0
|
216
|
148.00
|
|
2026-01-27
|
0
|
377
|
-377
|
162.50
|
|
2026-01-26
|
0
|
292
|
-292
|
160.50
|
|
2026-01-22
|
0
|
261
|
-261
|
151.50
|
|
2026-01-20
|
343
|
865
|
-522
|
165.00
|
|
2026-01-19
|
378
|
0
|
378
|
154.50
|
|
2026-01-16
|
379
|
29
|
350
|
141.50
|
|
2026-01-15
|
379
|
0
|
379
|
140.00
|
|
2026-01-14
|
379
|
171
|
208
|
141.00
|
|
2026-01-13
|
299
|
8
|
291
|
130.50
|
|
2026-01-12
|
186
|
0
|
186
|
131.00
|
|
2026-01-09
|
198
|
0
|
198
|
125.00
|
|
2026-01-08
|
227
|
12
|
215
|
121.00
|
|
2026-01-07
|
209
|
35
|
174
|
127.00
|
|
2026-01-05
|
149
|
0
|
149
|
125.50
|
|
2026-01-02
|
149
|
0
|
149
|
126.50
|
|
2025-12-31
|
0
|
633
|
-633
|
124.50
|
|
2025-12-29
|
0
|
297
|
-297
|
112.00
|
|
2025-12-26
|
0
|
491
|
-491
|
102.00
|
|
2025-12-24
|
0
|
390
|
-390
|
93.10
|
|
2025-12-22
|
0
|
271
|
-271
|
92.60
|
|
2025-12-18
|
35
|
0
|
35
|
89.00
|
|
2025-12-16
|
171
|
52
|
119
|
89.60
|
|
2025-12-11
|
165
|
0
|
165
|
94.70
|
|
2025-12-10
|
165
|
0
|
165
|
94.30
|
|
2025-12-08
|
929
|
0
|
929
|
91.80
|
|
2025-12-05
|
672
|
1
|
671
|
89.20
|
|
2025-12-04
|
366
|
0
|
366
|
86.60
|
|
2025-11-18
|
54
|
0
|
54
|
87.90
|
|
2025-11-12
|
51
|
0
|
51
|
89.30
|
|
2025-11-07
|
48
|
0
|
48
|
88.50
|
|
2025-10-21
|
0
|
294
|
-294
|
84.10
|
|
2025-10-20
|
0
|
163
|
-163
|
84.60
|
|
2025-10-16
|
0
|
185
|
-185
|
82.30
|
|
2025-10-15
|
146
|
383
|
-237
|
80.10
|
|
2025-10-14
|
111
|
0
|
111
|
77.30
|
|
2025-10-09
|
294
|
0
|
294
|
80.90
|
|
2025-10-08
|
0
|
123
|
-123
|
79.90
|
|
2025-10-02
|
382
|
0
|
382
|
82.50
|
|
2025-09-23
|
0
|
450
|
-450
|
88.50
|
|
2025-09-16
|
235
|
0
|
235
|
85.40
|
|
2025-09-15
|
0
|
354
|
-354
|
85.40
|
|
2025-09-09
|
0
|
350
|
-350
|
85.90
|
|
2025-09-05
|
0
|
395
|
-395
|
80.70
|
|
2025-08-29
|
50
|
4
|
46
|
74.30
|
|
2025-08-21
|
428
|
0
|
428
|
71.60
|
|
2025-08-12
|
0
|
440
|
-440
|
73.30
|
|
2025-08-05
|
0
|
758
|
-758
|
74.50
|
|
2025-07-24
|
0
|
437
|
-437
|
75.70
|
|
2025-07-23
|
5
|
340
|
-335
|
75.60
|
|
2025-07-16
|
16
|
49
|
-33
|
74.70
|
|
2025-07-09
|
21
|
1000
|
-979
|
77.40
|
|
2025-07-01
|
22
|
0
|
22
|
74.80
|
|
2025-06-25
|
70
|
0
|
70
|
79.00
|
|
2025-06-24
|
549
|
0
|
549
|
76.90
|
|
2025-06-23
|
580
|
0
|
580
|
76.10
|
|
2025-06-20
|
580
|
4
|
576
|
75.90
|
|
2025-06-12
|
572
|
0
|
572
|
81.00
|
|
2025-06-11
|
216
|
0
|
216
|
81.20
|
|
2025-06-05
|
595
|
0
|
595
|
76.20
|
|
2025-06-02
|
197
|
0
|
197
|
74.90
|
|
2025-05-16
|
32
|
0
|
32
|
75.50
|
|
2025-05-15
|
0
|
395
|
-395
|
75.30
|
|
2025-05-12
|
0
|
649
|
-649
|
81.10
|
|
2025-05-08
|
0
|
670
|
-670
|
75.90
|
|
2025-05-07
|
1000
|
296
|
704
|
74.70
|
|
2025-05-06
|
92
|
1148
|
-1056
|
75.80
|
|
2025-05-05
|
1500
|
0
|
1500
|
75.00
|
|
2025-04-24
|
902
|
0
|
902
|
74.00
|
|
2025-04-17
|
0
|
465
|
-465
|
71.30
|
|
2025-04-16
|
0
|
440
|
-440
|
72.00
|
|
2025-04-15
|
164
|
0
|
164
|
73.00
|
|
2025-04-14
|
341
|
0
|
341
|
70.00
|
|
2025-04-11
|
668
|
0
|
668
|
67.40
|
|
2025-04-10
|
19
|
0
|
19
|
61.30
|
|
2025-04-08
|
403
|
0
|
403
|
60.00
|
|
2025-04-07
|
59
|
0
|
59
|
66.60
|
|
2025-04-02
|
404
|
1250
|
-846
|
74.00
|
|
2025-04-01
|
403
|
0
|
403
|
73.70
|
|
2025-03-31
|
489
|
0
|
489
|
73.80
|
|
2025-03-06
|
0
|
508
|
-508
|
74.00
|
|
2025-02-26
|
0
|
1101
|
-1101
|
72.00
|
|
2025-02-25
|
0
|
110
|
-110
|
73.50
|
|
2025-02-24
|
0
|
220
|
-220
|
74.30
|
|
2025-02-17
|
0
|
1179
|
-1179
|
76.20
|
|
2025-02-11
|
315
|
11
|
304
|
77.00
|
|
2025-02-10
|
928
|
0
|
928
|
78.20
|
|
2025-02-06
|
1371
|
0
|
1371
|
77.50
|
|
2025-02-05
|
1024
|
0
|
1024
|
70.70
|
|
2025-01-22
|
293
|
22
|
271
|
68.90
|
|
2024-10-28
|
0
|
43
|
-43
|
56.20
|
|
2024-09-20
|
350
|
0
|
350
|
60.40
|
|
2024-07-18
|
46
|
0
|
46
|
68.00
|
|
2024-07-03
|
0
|
32
|
-32
|
|
|
2024-05-27
|
250
|
0
|
250
|
73.00
|
|
2024-05-22
|
233
|
0
|
233
|
72.50
|
|
2024-05-20
|
0
|
233
|
-233
|
71.50
|
|
2024-05-17
|
0
|
250
|
-250
|
71.60
|
|
2024-05-15
|
0
|
43
|
-43
|
72.70
|
|
2024-05-08
|
380
|
0
|
380
|
73.00
|
|
2024-05-02
|
70
|
0
|
70
|
73.40
|
|
2024-04-29
|
255
|
0
|
255
|
72.30
|
|
2024-04-24
|
0
|
223
|
-223
|
79.30
|
|
2024-04-15
|
0
|
30
|
-30
|
79.00
|
|
2024-03-15
|
0
|
19
|
-19
|
76.80
|
|
2024-02-16
|
0
|
1076
|
-1076
|
73.90
|
|
2024-02-15
|
550
|
0
|
550
|
74.00
|
|
2024-01-31
|
0
|
34
|
-34
|
73.90
|
|
2024-01-30
|
0
|
98
|
-98
|
74.10
|
|
2024-01-12
|
0
|
185
|
-185
|
71.50
|
|
2024-01-05
|
0
|
650
|
-650
|
72.10
|
|
2024-01-02
|
0
|
494
|
-494
|
73.30
|
|
2023-12-08
|
0
|
44
|
-44
|
77.90
|
|
2023-12-04
|
1794
|
25
|
1769
|
77.50
|
|
2023-11-30
|
50
|
550
|
-500
|
70.40
|
|
2023-11-23
|
179
|
0
|
179
|
70.50
|
|
2023-11-13
|
400
|
0
|
400
|
69.10
|
|
2023-10-19
|
0
|
300
|
-300
|
63.30
|
|
2023-09-28
|
0
|
225
|
-225
|
62.50
|
|
2023-09-13
|
54
|
0
|
54
|
69.30
|
|
2023-08-18
|
0
|
35
|
-35
|
|
|
2023-07-18
|
26
|
0
|
26
|
63.00
|
|
2023-06-30
|
92
|
0
|
92
|
60.90
|
|
2023-05-31
|
48
|
0
|
48
|
58.20
|
|
2023-04-17
|
0
|
212
|
-212
|
57.60
|
|
2023-04-14
|
0
|
557
|
-557
|
57.40
|
|
2023-03-13
|
0
|
234
|
-234
|
57.40
|
|
2023-03-02
|
115
|
0
|
115
|
54.90
|
|
2023-02-24
|
0
|
800
|
-800
|
56.10
|
|
2022-09-26
|
76
|
0
|
76
|
40.65
|
|
2022-08-09
|
124
|
0
|
124
|
43.50
|
|
2022-07-29
|
142
|
0
|
142
|
41.15
|
|
2022-07-28
|
131
|
0
|
131
|
39.90
|
|
2022-07-06
|
0
|
132
|
-132
|
34.05
|
|
2022-06-30
|
71
|
0
|
71
|
35.90
|
|
2022-06-15
|
0
|
105
|
-105
|
49.75
|
|
2022-05-20
|
114
|
0
|
114
|
45.50
|
|
2022-05-18
|
0
|
92
|
-92
|
45.45
|
|
2022-05-12
|
71
|
0
|
71
|
43.15
|
|
2022-05-09
|
107
|
0
|
107
|
44.70
|
|
2022-05-05
|
126
|
0
|
126
|
45.45
|
|
2022-04-26
|
0
|
84
|
-84
|
44.00
|
|
2022-04-22
|
137
|
0
|
137
|
46.85
|
|
2022-04-14
|
135
|
0
|
135
|
47.45
|
|
2022-04-08
|
187
|
0
|
187
|
48.70
|
|
2022-03-30
|
0
|
193
|
-193
|
50.10
|
|
2022-03-28
|
80
|
0
|
80
|
49.65
|
|
2022-03-21
|
0
|
84
|
-84
|
50.30
|
|
2022-03-18
|
0
|
17
|
-17
|
50.40
|
|
2022-03-15
|
0
|
137
|
-137
|
48.75
|
|
2022-02-23
|
0
|
14
|
-14
|
50.50
|
|
2022-02-10
|
0
|
37
|
-37
|
53.70
|
|
2022-02-09
|
0
|
36
|
-36
|
54.40
|
|
2022-01-20
|
315
|
0
|
315
|
53.30
|
|
2022-01-14
|
32
|
0
|
32
|
51.90
|
|
2021-11-11
|
96
|
0
|
96
|
58.60
|
|
2021-11-04
|
600
|
0
|
600
|
59.50
|
|
2021-10-26
|
600
|
0
|
600
|
56.80
|
|
2021-09-17
|
0
|
62
|
-62
|
62.40
|
|
2021-09-15
|
958
|
0
|
958
|
64.30
|
|
2021-09-13
|
0
|
250
|
-250
|
64.00
|
|
2021-08-30
|
598
|
0
|
598
|
70.20
|
|
2021-08-04
|
108
|
0
|
108
|
62.70
|
|
2021-07-29
|
0
|
228
|
-228
|
57.70
|
|
2021-07-27
|
147
|
0
|
147
|
57.50
|
|
2021-07-15
|
167
|
0
|
167
|
52.40
|
|
2021-07-07
|
0
|
90
|
-90
|
47.00
|
|
2021-06-23
|
99
|
0
|
99
|
44.50
|
|
2021-06-21
|
0
|
314
|
-314
|
44.15
|
|
2021-06-15
|
0
|
105
|
-105
|
43.85
|
|
2021-06-08
|
85
|
0
|
85
|
44.10
|
|
2021-06-04
|
0
|
70
|
-70
|
41.95
|
|
2021-06-03
|
106
|
224
|
-118
|
42.60
|
|
2021-05-26
|
0
|
56
|
-56
|
40.60
|
|
2021-05-25
|
294
|
0
|
294
|
40.30
|
|
2021-05-17
|
90
|
0
|
90
|
36.15
|
|
2021-04-20
|
408
|
0
|
408
|
46.05
|
|
2021-04-09
|
683
|
0
|
683
|
46.70
|
|
2021-03-19
|
0
|
81
|
-81
|
44.05
|
|
2021-03-09
|
0
|
161
|
-161
|
42.45
|
|
2020-12-03
|
66
|
0
|
66
|
37.90
|
|
2020-11-19
|
66
|
0
|
66
|
34.85
|
|
2020-10-26
|
81
|
0
|
81
|
34.25
|
|
2020-09-30
|
0
|
20
|
-20
|
32.65
|
|
2020-09-22
|
56
|
0
|
56
|
33.25
|
|
2020-09-18
|
105
|
0
|
105
|
34.10
|
|
2020-08-26
|
83
|
0
|
83
|
33.00
|
|
2020-07-30
|
157
|
0
|
157
|
32.30
|
|
2020-07-29
|
350
|
0
|
350
|
30.90
|
|
2020-07-22
|
188
|
0
|
188
|
31.15
|
|
2020-07-09
|
0
|
89
|
-89
|
31.40
|
|
2020-07-07
|
411
|
0
|
411
|
32.80
|
|
2020-06-30
|
49
|
0
|
49
|
31.80
|
|
2020-06-23
|
174
|
0
|
174
|
30.85
|
|
2020-06-19
|
0
|
57
|
-57
|
30.35
|
|
2020-06-05
|
0
|
127
|
-127
|
30.65
|
|
2020-05-13
|
73
|
0
|
73
|
28.10
|
|
2020-05-06
|
0
|
90
|
-90
|
27.80
|
|
2020-04-30
|
571
|
0
|
571
|
26.35
|
|
2020-04-24
|
0
|
115
|
-115
|
25.50
|
|
2020-04-13
|
327
|
0
|
327
|
23.85
|
|
2020-04-09
|
1152
|
0
|
1152
|
23.95
|
|
2020-03-26
|
0
|
99
|
-99
|
20.80
|
|
2020-03-13
|
71
|
0
|
71
|
23.80
|
|
2020-02-25
|
361
|
0
|
361
|
27.55
|
|
2020-01-31
|
0
|
123
|
-123
|
27.35
|
|
2020-01-30
|
49
|
0
|
49
|
27.20
|
|
2020-01-20
|
321
|
0
|
321
|
29.70
|
|
2020-01-13
|
66
|
0
|
66
|
29.40
|
|
2019-12-18
|
0
|
150
|
-150
|
30.10
|
|
2019-12-09
|
0
|
20
|
-20
|
28.25
|
|
2019-12-06
|
0
|
24
|
-24
|
28.45
|
|
2019-11-20
|
0
|
161
|
-161
|
28.00
|
|
2019-11-19
|
0
|
70
|
-70
|
28.30
|
|
2019-10-24
|
195
|
0
|
195
|
28.10
|
|
2019-10-21
|
115
|
18
|
97
|
27.70
|
|
2019-10-09
|
0
|
21
|
-21
|
27.55
|
|
2019-09-16
|
0
|
108
|
-108
|
27.75
|
|
2019-09-11
|
0
|
109
|
-109
|
27.80
|
|
2019-09-06
|
0
|
43
|
-43
|
28.30
|
|
2019-09-04
|
0
|
221
|
-221
|
27.85
|
|
2019-08-30
|
0
|
127
|
-127
|
27.30
|
|
2019-08-29
|
123
|
0
|
123
|
27.10
|
|
2019-08-28
|
0
|
71
|
-71
|
27.10
|
|
2019-07-31
|
17
|
0
|
17
|
30.10
|
|
2019-07-24
|
135
|
0
|
135
|
31.55
|
|
2019-07-17
|
0
|
86
|
-86
|
29.70
|
|
2019-07-16
|
192
|
0
|
192
|
30.00
|
|
2019-07-15
|
87
|
0
|
87
|
29.75
|
| 合計 | 41257 | 31300 | 9957 | |
