| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
36
|
55
|
-19
|
1005.00
|
|
2026-05-26
|
0
|
12
|
-12
|
1040.00
|
|
2026-05-25
|
0
|
24
|
-24
|
1010.00
|
|
2026-05-22
|
0
|
61
|
-61
|
1010.00
|
|
2026-05-19
|
101
|
0
|
101
|
966.00
|
|
2026-05-14
|
0
|
51
|
-51
|
1015.00
|
|
2026-05-12
|
9
|
0
|
9
|
1060.00
|
|
2026-05-07
|
0
|
170
|
-170
|
1070.00
|
|
2026-05-06
|
0
|
48
|
-48
|
1105.00
|
|
2026-04-27
|
115
|
0
|
115
|
1180.00
|
|
2026-04-22
|
1
|
137
|
-136
|
1155.00
|
|
2026-04-21
|
112
|
29
|
83
|
1050.00
|
|
2026-04-16
|
110
|
59
|
51
|
1045.00
|
|
2026-04-14
|
19
|
0
|
19
|
965.00
|
|
2026-04-09
|
0
|
50
|
-50
|
989.00
|
|
2026-04-07
|
64
|
0
|
64
|
918.00
|
|
2026-04-01
|
44
|
0
|
44
|
920.00
|
|
2026-03-27
|
0
|
100
|
-100
|
993.00
|
|
2026-03-26
|
0
|
24
|
-24
|
985.00
|
|
2026-03-19
|
66
|
0
|
66
|
1070.00
|
|
2026-03-18
|
0
|
30
|
-30
|
1030.00
|
|
2026-03-05
|
119
|
0
|
119
|
978.00
|
|
2026-03-03
|
28
|
0
|
28
|
1080.00
|
|
2026-03-02
|
136
|
0
|
136
|
1130.00
|
|
2026-02-26
|
64
|
1
|
63
|
1155.00
|
|
2026-02-11
|
0
|
114
|
-114
|
1065.00
|
|
2026-01-23
|
0
|
11
|
-11
|
930.00
|
|
2026-01-22
|
26
|
15
|
11
|
930.00
|
|
2026-01-21
|
11
|
0
|
11
|
900.00
|
|
2026-01-15
|
45
|
78
|
-33
|
969.00
|
|
2026-01-14
|
0
|
172
|
-172
|
992.00
|
|
2026-01-13
|
30
|
2
|
28
|
951.00
|
|
2026-01-07
|
45
|
0
|
45
|
978.00
|
|
2025-12-29
|
9
|
0
|
9
|
1020.00
|
|
2025-12-24
|
0
|
17
|
-17
|
1020.00
|
|
2025-12-22
|
457
|
0
|
457
|
991.00
|
|
2025-12-15
|
282
|
162
|
120
|
890.00
|
|
2025-12-08
|
0
|
106
|
-106
|
894.00
|
|
2025-11-28
|
0
|
298
|
-298
|
894.00
|
|
2025-11-25
|
79
|
0
|
79
|
876.00
|
|
2025-11-24
|
2
|
14
|
-12
|
892.00
|
|
2025-11-21
|
0
|
21
|
-21
|
881.00
|
|
2025-11-20
|
0
|
21
|
-21
|
934.00
|
|
2025-11-19
|
0
|
631
|
-631
|
925.00
|
|
2025-11-10
|
44
|
0
|
44
|
1065.00
|
|
2025-11-07
|
18
|
0
|
18
|
1045.00
|
|
2025-11-03
|
14
|
0
|
14
|
1095.00
|
|
2025-10-23
|
0
|
8
|
-8
|
999.00
|
|
2025-10-16
|
80
|
0
|
80
|
995.00
|
|
2025-10-13
|
27
|
0
|
27
|
905.00
|
|
2025-10-09
|
32
|
57
|
-25
|
911.00
|
|
2025-10-08
|
64
|
0
|
64
|
904.00
|
|
2025-10-07
|
135
|
0
|
135
|
913.00
|
|
2025-10-01
|
0
|
28
|
-28
|
842.00
|
|
2025-09-10
|
0
|
408
|
-408
|
726.00
|
|
2025-08-19
|
188
|
0
|
188
|
723.00
|
|
2025-08-18
|
236
|
0
|
236
|
706.00
|
|
2025-08-05
|
139
|
0
|
139
|
669.00
|
|
2025-08-01
|
21
|
0
|
21
|
673.00
|
|
2025-07-31
|
132
|
0
|
132
|
674.00
|
|
2025-07-29
|
0
|
35
|
-35
|
651.00
|
|
2025-07-24
|
0
|
197
|
-197
|
643.00
|
|
2025-07-23
|
0
|
298
|
-298
|
648.00
|
|
2025-07-21
|
10
|
421
|
-411
|
692.00
|
|
2025-07-17
|
215
|
0
|
215
|
687.00
|
|
2025-07-16
|
214
|
16
|
198
|
683.00
|
|
2025-07-14
|
95
|
0
|
95
|
640.00
|
|
2025-07-11
|
427
|
0
|
427
|
640.00
|
|
2025-07-09
|
22
|
0
|
22
|
633.00
|
|
2025-07-08
|
197
|
0
|
197
|
638.00
|
|
2025-07-02
|
128
|
12
|
116
|
642.00
|
|
2025-06-24
|
38
|
15
|
23
|
643.00
|
|
2025-06-20
|
0
|
17
|
-17
|
634.00
|
|
2025-06-19
|
10
|
169
|
-159
|
640.00
|
|
2025-06-18
|
113
|
27
|
86
|
653.00
|
|
2025-06-13
|
93
|
0
|
93
|
705.00
|
|
2025-06-11
|
0
|
12
|
-12
|
631.00
|
|
2025-06-06
|
0
|
21
|
-21
|
609.00
|
|
2025-06-04
|
40
|
0
|
40
|
606.00
|
|
2025-06-03
|
25
|
0
|
25
|
581.00
|
|
2025-05-29
|
13
|
0
|
13
|
570.00
|
|
2025-05-28
|
13
|
0
|
13
|
564.00
|
|
2025-05-19
|
9
|
0
|
9
|
560.00
|
|
2025-05-16
|
0
|
40
|
-40
|
572.00
|
|
2025-05-14
|
29
|
0
|
29
|
581.00
|
|
2025-05-07
|
0
|
45
|
-45
|
510.00
|
|
2025-05-06
|
63
|
0
|
63
|
506.00
|
|
2025-05-02
|
15
|
50
|
-35
|
512.00
|
|
2025-04-30
|
16
|
0
|
16
|
487.00
|
|
2025-04-23
|
0
|
206
|
-206
|
461.50
|
|
2025-04-22
|
0
|
264
|
-264
|
442.50
|
|
2025-04-17
|
34
|
0
|
34
|
467.50
|
|
2025-04-11
|
396
|
0
|
396
|
479.00
|
|
2025-03-28
|
55
|
0
|
55
|
588.00
|
|
2025-03-27
|
28
|
0
|
28
|
611.00
|
|
2025-03-24
|
0
|
66
|
-66
|
612.00
|
|
2025-03-18
|
13
|
266
|
-253
|
620.00
|
|
2025-03-14
|
13
|
0
|
13
|
619.00
|
|
2025-03-12
|
26
|
11
|
15
|
|
|
2025-03-10
|
113
|
0
|
113
|
669.00
|
|
2025-03-07
|
20
|
0
|
20
|
660.00
|
|
2025-03-05
|
0
|
56
|
-56
|
661.00
|
|
2025-02-19
|
285
|
0
|
285
|
652.00
|
|
2025-02-18
|
59
|
10
|
49
|
643.00
|
|
2025-02-17
|
23
|
0
|
23
|
640.00
|
|
2025-02-11
|
0
|
13
|
-13
|
594.00
|
|
2025-02-10
|
1
|
28
|
-27
|
587.00
|
|
2025-02-05
|
54
|
0
|
54
|
571.00
|
|
2025-02-03
|
50
|
0
|
50
|
571.00
|
|
2025-01-22
|
0
|
17
|
-17
|
634.00
|
|
2025-01-13
|
0
|
40
|
-40
|
625.00
|
|
2025-01-08
|
74
|
0
|
74
|
686.00
|
|
2024-12-30
|
12
|
1
|
11
|
685.00
|
|
2024-12-11
|
0
|
25
|
-25
|
699.00
|
|
2024-12-09
|
0
|
19
|
-19
|
716.00
|
|
2024-12-06
|
0
|
20
|
-20
|
714.00
|
|
2024-12-05
|
20
|
0
|
20
|
716.00
|
|
2024-12-03
|
157
|
0
|
157
|
725.00
|
|
2024-12-02
|
78
|
0
|
78
|
706.00
|
|
2024-11-29
|
0
|
36
|
-36
|
682.00
|
|
2024-11-28
|
0
|
7
|
-7
|
674.00
|
|
2024-11-20
|
0
|
47
|
-47
|
694.00
|
|
2024-11-15
|
59
|
1
|
58
|
663.00
|
|
2024-11-14
|
213
|
12
|
201
|
700.00
|
|
2024-11-11
|
0
|
70
|
-70
|
665.00
|
|
2024-11-06
|
79
|
5
|
74
|
660.00
|
|
2024-11-05
|
0
|
38
|
-38
|
636.00
|
|
2024-11-04
|
0
|
608
|
-608
|
600.00
|
|
2024-10-30
|
90
|
0
|
90
|
670.00
|
|
2024-10-24
|
26
|
0
|
26
|
692.00
|
|
2024-10-14
|
51
|
0
|
51
|
732.00
|
|
2024-10-11
|
30
|
0
|
30
|
732.00
|
|
2024-09-30
|
0
|
55
|
-55
|
672.00
|
|
2024-09-26
|
0
|
322
|
-322
|
707.00
|
|
2024-09-25
|
27
|
0
|
27
|
646.00
|
|
2024-09-12
|
253
|
0
|
253
|
621.00
|
|
2024-09-11
|
43
|
0
|
43
|
570.00
|
|
2024-09-10
|
0
|
27
|
-27
|
559.00
|
|
2024-09-06
|
0
|
11
|
-11
|
565.00
|
|
2024-09-05
|
0
|
16
|
-16
|
578.00
|
|
2024-09-03
|
0
|
55
|
-55
|
600.00
|
|
2024-09-02
|
27
|
0
|
27
|
598.00
|
|
2024-08-29
|
0
|
36
|
-36
|
615.00
|
|
2024-08-28
|
15
|
0
|
15
|
636.00
|
|
2024-08-22
|
22
|
0
|
22
|
618.00
|
|
2024-08-16
|
23
|
0
|
23
|
617.00
|
|
2024-08-09
|
0
|
35
|
-35
|
532.00
|
|
2024-08-08
|
65
|
173
|
-108
|
510.00
|
|
2024-08-06
|
16
|
116
|
-100
|
514.00
|
|
2024-08-02
|
2
|
72
|
-70
|
602.00
|
|
2024-08-01
|
0
|
20
|
-20
|
668.00
|
|
2024-07-26
|
0
|
70
|
-70
|
708.00
|
|
2024-07-15
|
0
|
21
|
-21
|
774.00
|
|
2024-07-12
|
0
|
34
|
-34
|
763.00
|
|
2024-07-08
|
46
|
0
|
46
|
841.00
|
|
2024-07-04
|
45
|
0
|
45
|
875.00
|
|
2024-06-27
|
0
|
172
|
-172
|
777.00
|
|
2024-06-25
|
33
|
0
|
33
|
753.00
|
|
2024-06-21
|
3
|
691
|
-688
|
763.00
|
|
2024-06-07
|
0
|
299
|
-299
|
731.00
|
|
2024-06-06
|
45
|
0
|
45
|
795.00
|
|
2024-05-31
|
2
|
57
|
-55
|
886.00
|
|
2024-05-28
|
86
|
56
|
30
|
904.00
|
|
2024-05-21
|
0
|
83
|
-83
|
|
|
2024-05-16
|
304
|
0
|
304
|
850.00
|
|
2024-05-08
|
34
|
0
|
34
|
831.00
|
|
2024-05-03
|
0
|
25
|
-25
|
817.00
|
|
2024-04-29
|
25
|
0
|
25
|
796.00
|
|
2024-04-19
|
47
|
0
|
47
|
777.00
|
|
2024-04-08
|
0
|
56
|
-56
|
860.00
|
|
2024-04-01
|
55
|
0
|
55
|
723.00
|
|
2024-03-28
|
270
|
26
|
244
|
659.00
|
|
2024-03-27
|
0
|
32
|
-32
|
680.00
|
|
2024-03-06
|
34
|
0
|
34
|
628.00
|
|
2024-02-29
|
351
|
0
|
351
|
534.00
|
|
2024-02-23
|
84
|
0
|
84
|
457.50
|
|
2024-01-11
|
0
|
71
|
-71
|
331.50
|
|
2024-01-10
|
0
|
437
|
-437
|
321.50
|
|
2023-12-21
|
14
|
0
|
14
|
343.00
|
|
2023-12-15
|
24
|
0
|
24
|
332.50
|
|
2023-12-12
|
0
|
75
|
-75
|
343.00
|
|
2023-12-04
|
0
|
150
|
-150
|
346.00
|
|
2023-11-28
|
78
|
0
|
78
|
362.00
|
|
2023-11-20
|
0
|
27
|
-27
|
376.00
|
|
2023-11-16
|
0
|
95
|
-95
|
347.50
|
|
2023-10-23
|
27
|
0
|
27
|
300.50
|
|
2023-10-20
|
54
|
0
|
54
|
310.00
|
|
2023-09-14
|
0
|
97
|
-97
|
343.00
|
|
2023-08-10
|
54
|
3
|
51
|
273.00
|
|
2023-08-02
|
0
|
81
|
-81
|
257.50
|
|
2023-04-27
|
65
|
0
|
65
|
249.00
|
|
2023-04-13
|
0
|
53
|
-53
|
249.00
|
|
2022-08-24
|
10
|
0
|
10
|
155.00
|
|
2022-04-21
|
0
|
60
|
-60
|
176.50
|
|
2022-03-18
|
14
|
2
|
12
|
219.50
|
|
2022-02-15
|
74
|
0
|
74
|
240.00
|
|
2022-01-18
|
61
|
0
|
61
|
224.00
|
|
2021-09-17
|
0
|
8
|
-8
|
168.00
|
|
2021-07-27
|
10
|
22
|
-12
|
184.00
|
|
2021-07-23
|
0
|
77
|
-77
|
186.50
|
|
2021-04-16
|
0
|
10
|
-10
|
203.00
|
|
2021-02-04
|
0
|
199
|
-199
|
214.50
|
|
2021-01-18
|
40
|
0
|
40
|
245.00
|
|
2021-01-04
|
16
|
0
|
16
|
215.50
|
|
2020-12-22
|
26
|
0
|
26
|
210.50
|
|
2020-12-21
|
0
|
33
|
-33
|
215.00
|
|
2020-12-18
|
7
|
30
|
-23
|
217.00
|
|
2020-12-17
|
7
|
0
|
7
|
218.50
|
|
2020-12-08
|
0
|
40
|
-40
|
224.50
|
|
2020-09-28
|
0
|
70
|
-70
|
231.50
|
|
2020-08-31
|
0
|
19
|
-19
|
222.00
|
|
2020-08-27
|
100
|
0
|
100
|
227.00
|
|
2020-05-05
|
0
|
97
|
-97
|
170.00
|
|
2020-04-07
|
72
|
0
|
72
|
143.50
|
|
2020-03-20
|
0
|
40
|
-40
|
116.00
|
|
2020-01-14
|
10
|
0
|
10
|
193.50
|
|
2019-12-31
|
85
|
2
|
83
|
220.00
|
|
2019-12-13
|
275
|
0
|
275
|
218.00
|
|
2019-12-04
|
50
|
0
|
50
|
209.00
|
|
2019-11-25
|
0
|
78
|
-78
|
208.50
|
|
2019-11-20
|
0
|
42
|
-42
|
199.00
|
|
2019-11-18
|
0
|
71
|
-71
|
203.00
|
|
2019-11-07
|
0
|
123
|
-123
|
212.00
|
|
2019-10-31
|
0
|
130
|
-130
|
230.00
|
|
2019-10-29
|
0
|
211
|
-211
|
232.00
|
|
2019-10-23
|
0
|
22
|
-22
|
233.00
|
|
2019-10-09
|
79
|
0
|
79
|
230.00
|
|
2019-09-27
|
0
|
28
|
-28
|
191.00
|
|
2019-08-08
|
57
|
0
|
57
|
194.00
|
|
2019-08-02
|
79
|
0
|
79
|
174.00
|
|
2019-07-23
|
66
|
0
|
66
|
154.50
|
|
2019-07-12
|
0
|
37
|
-37
|
151.50
|
| 合計 | 10395 | 11355 | -960 | |
