| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
7
|
0
|
7
|
3570.00
|
|
2026-05-29
|
6
|
2
|
4
|
3410.00
|
|
2026-05-28
|
101
|
0
|
101
|
3470.00
|
|
2026-05-27
|
1
|
39
|
-38
|
3295.00
|
|
2026-05-26
|
9
|
0
|
9
|
3485.00
|
|
2026-05-22
|
3
|
0
|
3
|
3625.00
|
|
2026-05-20
|
12
|
0
|
12
|
3385.00
|
|
2026-05-12
|
51
|
24
|
27
|
4115.00
|
|
2026-05-08
|
1
|
5
|
-4
|
4335.00
|
|
2026-04-30
|
14
|
1
|
13
|
3895.00
|
|
2026-04-29
|
7
|
15
|
-8
|
3900.00
|
|
2026-04-24
|
0
|
5
|
-5
|
3900.00
|
|
2026-04-21
|
1
|
13
|
-12
|
4400.00
|
|
2026-04-17
|
137
|
3
|
134
|
4075.00
|
|
2026-04-16
|
126
|
1
|
125
|
3705.00
|
|
2026-04-10
|
0
|
35
|
-35
|
2955.00
|
|
2026-04-09
|
13
|
0
|
13
|
2870.00
|
|
2026-04-07
|
6
|
0
|
6
|
2795.00
|
|
2026-04-01
|
0
|
9
|
-9
|
2725.00
|
|
2026-03-31
|
22
|
3
|
19
|
2630.00
|
|
2026-03-30
|
0
|
10
|
-10
|
2685.00
|
|
2026-03-27
|
23
|
5
|
18
|
2825.00
|
|
2026-03-26
|
121
|
0
|
121
|
2925.00
|
|
2026-03-25
|
4
|
0
|
4
|
2785.00
|
|
2026-03-18
|
94
|
0
|
94
|
2725.00
|
|
2026-03-12
|
39
|
1
|
38
|
2470.00
|
|
2026-03-10
|
0
|
9
|
-9
|
2260.00
|
|
2026-03-09
|
45
|
0
|
45
|
2190.00
|
|
2026-03-05
|
16
|
0
|
16
|
2425.00
|
|
2026-03-04
|
54
|
1
|
53
|
2255.00
|
|
2026-03-03
|
17
|
2
|
15
|
2335.00
|
|
2026-03-02
|
69
|
20
|
49
|
2545.00
|
|
2026-02-26
|
93
|
32
|
61
|
2530.00
|
|
2026-02-25
|
14
|
0
|
14
|
2485.00
|
|
2026-02-24
|
36
|
52
|
-16
|
2385.00
|
|
2026-02-04
|
13
|
18
|
-5
|
1715.00
|
|
2026-02-03
|
14
|
0
|
14
|
1690.00
|
|
2026-02-02
|
0
|
31
|
-31
|
1700.00
|
|
2026-01-30
|
23
|
0
|
23
|
1830.00
|
|
2026-01-29
|
40
|
23
|
17
|
1905.00
|
|
2026-01-28
|
46
|
0
|
46
|
1970.00
|
|
2026-01-27
|
69
|
1
|
68
|
1795.00
|
|
2026-01-26
|
25
|
3
|
22
|
1635.00
|
|
2026-01-22
|
172
|
20
|
152
|
1490.00
|
|
2026-01-20
|
0
|
13
|
-13
|
1605.00
|
|
2026-01-14
|
12
|
0
|
12
|
1690.00
|
|
2026-01-13
|
30
|
0
|
30
|
1680.00
|
|
2026-01-12
|
50
|
0
|
50
|
1695.00
|
|
2026-01-09
|
0
|
119
|
-119
|
1650.00
|
|
2026-01-08
|
6
|
15
|
-9
|
1665.00
|
|
2025-12-30
|
34
|
0
|
34
|
1765.00
|
|
2025-12-23
|
63
|
0
|
63
|
1705.00
|
|
2025-12-17
|
2
|
19
|
-17
|
1705.00
|
|
2025-12-09
|
66
|
0
|
66
|
1995.00
|
|
2025-12-08
|
0
|
14
|
-14
|
1980.00
|
|
2025-12-05
|
9
|
0
|
9
|
1995.00
|
|
2025-12-04
|
3
|
0
|
3
|
2040.00
|
|
2025-11-26
|
10
|
33
|
-23
|
1975.00
|
|
2025-11-25
|
3
|
0
|
3
|
1990.00
|
|
2025-11-24
|
113
|
2
|
111
|
1915.00
|
|
2025-11-20
|
6
|
0
|
6
|
2005.00
|
|
2025-11-13
|
13
|
0
|
13
|
2000.00
|
|
2025-11-12
|
9
|
0
|
9
|
1985.00
|
|
2025-11-10
|
0
|
216
|
-216
|
2035.00
|
|
2025-11-05
|
19
|
1
|
18
|
1955.00
|
|
2025-11-03
|
17
|
7
|
10
|
1980.00
|
|
2025-10-29
|
15
|
0
|
15
|
2135.00
|
|
2025-10-27
|
3
|
0
|
3
|
2180.00
|
|
2025-10-22
|
0
|
4
|
-4
|
2240.00
|
|
2025-10-21
|
0
|
11
|
-11
|
2315.00
|
|
2025-10-14
|
1
|
5
|
-4
|
2040.00
|
|
2025-10-13
|
12
|
0
|
12
|
1990.00
|
|
2025-10-09
|
11
|
0
|
11
|
2035.00
|
|
2025-10-08
|
26
|
0
|
26
|
2070.00
|
|
2025-10-07
|
20
|
0
|
20
|
2010.00
|
|
2025-10-03
|
21
|
0
|
21
|
2070.00
|
|
2025-10-02
|
19
|
0
|
19
|
1980.00
|
|
2025-09-30
|
42
|
228
|
-186
|
2015.00
|
|
2025-09-26
|
0
|
6
|
-6
|
2035.00
|
|
2025-09-24
|
106
|
0
|
106
|
2155.00
|
|
2025-09-23
|
3
|
0
|
3
|
2150.00
|
|
2025-09-19
|
3
|
0
|
3
|
2110.00
|
|
2025-09-18
|
1
|
4
|
-3
|
2090.00
|
|
2025-09-17
|
0
|
25
|
-25
|
2090.00
|
|
2025-09-12
|
3
|
25
|
-22
|
2265.00
|
|
2025-09-04
|
33
|
0
|
33
|
2475.00
|
|
2025-08-26
|
0
|
33
|
-33
|
2075.00
|
|
2025-08-25
|
0
|
10
|
-10
|
2065.00
|
|
2025-08-22
|
2
|
47
|
-45
|
2030.00
|
|
2025-08-21
|
0
|
2
|
-2
|
2020.00
|
|
2025-08-14
|
8
|
0
|
8
|
2150.00
|
|
2025-08-13
|
0
|
7
|
-7
|
2140.00
|
|
2025-08-12
|
4
|
22
|
-18
|
2125.00
|
|
2025-08-07
|
0
|
6
|
-6
|
2125.00
|
|
2025-08-06
|
1
|
59
|
-58
|
2025.00
|
|
2025-08-01
|
4
|
1
|
3
|
2060.00
|
|
2025-07-31
|
0
|
6
|
-6
|
2035.00
|
|
2025-07-29
|
0
|
183
|
-183
|
2055.00
|
|
2025-07-28
|
0
|
89
|
-89
|
2070.00
|
|
2025-07-25
|
0
|
204
|
-204
|
2050.00
|
|
2025-07-24
|
22
|
150
|
-128
|
2055.00
|
|
2025-07-23
|
1
|
268
|
-267
|
2050.00
|
|
2025-07-22
|
7
|
62
|
-55
|
2000.00
|
|
2025-07-18
|
31
|
13
|
18
|
2255.00
|
|
2025-07-17
|
15
|
0
|
15
|
2195.00
|
|
2025-07-16
|
17
|
27
|
-10
|
2205.00
|
|
2025-07-15
|
0
|
11
|
-11
|
2190.00
|
|
2025-07-14
|
0
|
59
|
-59
|
2205.00
|
|
2025-07-08
|
12
|
0
|
12
|
2400.00
|
|
2025-07-04
|
37
|
5
|
32
|
2495.00
|
|
2025-07-02
|
11
|
0
|
11
|
2500.00
|
|
2025-07-01
|
14
|
0
|
14
|
2500.00
|
|
2025-06-30
|
18
|
0
|
18
|
2360.00
|
|
2025-06-26
|
0
|
2
|
-2
|
2365.00
|
|
2025-06-25
|
2
|
17
|
-15
|
2430.00
|
|
2025-06-24
|
9
|
1
|
8
|
2360.00
|
|
2025-06-20
|
5
|
1
|
4
|
2260.00
|
|
2025-06-17
|
0
|
2
|
-2
|
2280.00
|
|
2025-06-16
|
0
|
11
|
-11
|
2300.00
|
|
2025-06-12
|
7
|
1
|
6
|
2445.00
|
|
2025-06-11
|
52
|
32
|
20
|
2455.00
|
|
2025-06-10
|
11
|
16
|
-5
|
2335.00
|
|
2025-06-05
|
38
|
7
|
31
|
2205.00
|
|
2025-06-03
|
3
|
0
|
3
|
2150.00
|
|
2025-06-02
|
9
|
1
|
8
|
2200.00
|
|
2025-05-29
|
33
|
8
|
25
|
2405.00
|
|
2025-05-28
|
0
|
6
|
-6
|
2345.00
|
|
2025-05-27
|
9
|
0
|
9
|
2295.00
|
|
2025-05-26
|
0
|
52
|
-52
|
2280.00
|
|
2025-05-23
|
0
|
54
|
-54
|
2300.00
|
|
2025-05-22
|
0
|
2
|
-2
|
2400.00
|
|
2025-05-13
|
1
|
6
|
-5
|
2495.00
|
|
2025-05-12
|
0
|
6
|
-6
|
2450.00
|
|
2025-05-09
|
14
|
1
|
13
|
2480.00
|
|
2025-05-08
|
20
|
0
|
20
|
2435.00
|
|
2025-05-07
|
0
|
4
|
-4
|
2460.00
|
|
2025-05-02
|
0
|
9
|
-9
|
2545.00
|
|
2025-04-29
|
14
|
7
|
7
|
2585.00
|
|
2025-04-28
|
6
|
0
|
6
|
2565.00
|
|
2025-04-24
|
15
|
6
|
9
|
2435.00
|
|
2025-04-22
|
4
|
0
|
4
|
2235.00
|
|
2025-04-18
|
0
|
6
|
-6
|
2370.00
|
|
2025-04-17
|
6
|
2
|
4
|
2350.00
|
|
2025-04-15
|
14
|
11
|
3
|
2400.00
|
|
2025-04-14
|
5
|
15
|
-10
|
2245.00
|
|
2025-04-11
|
89
|
21
|
68
|
2215.00
|
|
2025-04-10
|
0
|
12
|
-12
|
2015.00
|
|
2025-04-02
|
16
|
3
|
13
|
2370.00
|
|
2025-04-01
|
7
|
28
|
-21
|
2345.00
|
|
2025-03-31
|
1
|
12
|
-11
|
2275.00
|
|
2025-03-28
|
12
|
0
|
12
|
2440.00
|
|
2025-03-27
|
43
|
3
|
40
|
2540.00
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-20
|
1
|
5
|
-4
|
2675.00
|
|
2025-03-19
|
5
|
7
|
-2
|
2545.00
|
|
2025-03-18
|
19
|
1
|
18
|
2680.00
|
|
2025-03-11
|
0
|
12
|
-12
|
2675.00
|
|
2025-03-05
|
11
|
0
|
11
|
2930.00
|
|
2025-03-03
|
21
|
0
|
21
|
2885.00
|
|
2025-02-27
|
6
|
0
|
6
|
2945.00
|
|
2025-02-26
|
0
|
4
|
-4
|
2950.00
|
|
2025-02-25
|
32
|
0
|
32
|
2935.00
|
|
2025-02-18
|
12
|
0
|
12
|
3095.00
|
|
2025-02-17
|
3
|
133
|
-130
|
2985.00
|
|
2025-02-14
|
0
|
38
|
-38
|
2900.00
|
|
2025-02-10
|
4
|
0
|
4
|
3300.00
|
|
2025-02-05
|
7
|
0
|
7
|
3270.00
|
|
2025-02-04
|
29
|
0
|
29
|
3190.00
|
|
2025-02-03
|
7
|
92
|
-85
|
3105.00
|
|
2025-01-22
|
7
|
2
|
5
|
3380.00
|
|
2025-01-21
|
0
|
3
|
-3
|
3440.00
|
|
2025-01-16
|
6
|
0
|
6
|
3275.00
|
|
2025-01-15
|
2
|
0
|
2
|
3065.00
|
|
2025-01-14
|
2
|
0
|
2
|
3025.00
|
|
2025-01-08
|
2
|
0
|
2
|
3215.00
|
|
2025-01-06
|
3
|
0
|
3
|
3140.00
|
|
2025-01-03
|
2
|
6
|
-4
|
3030.00
|
|
2024-12-31
|
0
|
7
|
-7
|
3355.00
|
|
2024-12-30
|
5
|
1
|
4
|
3300.00
|
|
2024-12-26
|
12
|
0
|
12
|
3410.00
|
|
2024-12-24
|
8
|
0
|
8
|
3420.00
|
|
2024-12-23
|
49
|
5
|
44
|
3335.00
|
|
2024-12-20
|
0
|
8
|
-8
|
3350.00
|
|
2024-12-18
|
0
|
7
|
-7
|
3380.00
|
|
2024-12-11
|
0
|
4
|
-4
|
3135.00
|
|
2024-12-09
|
54
|
0
|
54
|
3165.00
|
|
2024-12-04
|
0
|
6
|
-6
|
3065.00
|
|
2024-11-25
|
16
|
17
|
-1
|
3000.00
|
|
2024-11-22
|
0
|
3
|
-3
|
3000.00
|
|
2024-11-19
|
0
|
5
|
-5
|
2900.00
|
|
2024-11-18
|
97
|
0
|
97
|
2895.00
|
|
2024-11-15
|
15
|
2
|
13
|
3000.00
|
|
2024-11-14
|
107
|
89
|
18
|
2980.00
|
|
2024-11-13
|
23
|
92
|
-69
|
2985.00
|
|
2024-11-12
|
29
|
4
|
25
|
3075.00
|
|
2024-11-08
|
0
|
10
|
-10
|
3505.00
|
|
2024-11-04
|
3
|
0
|
3
|
3250.00
|
|
2024-11-01
|
0
|
2
|
-2
|
3260.00
|
|
2024-10-30
|
0
|
28
|
-28
|
3190.00
|
|
2024-10-29
|
0
|
23
|
-23
|
3110.00
|
|
2024-10-28
|
0
|
8
|
-8
|
3095.00
|
|
2024-10-23
|
86
|
13
|
73
|
3410.00
|
|
2024-10-21
|
8
|
0
|
8
|
3230.00
|
|
2024-10-18
|
0
|
10
|
-10
|
3045.00
|
|
2024-10-17
|
2
|
0
|
2
|
3190.00
|
|
2024-10-14
|
0
|
12
|
-12
|
3115.00
|
|
2024-10-09
|
20
|
12
|
8
|
3060.00
|
|
2024-10-04
|
1
|
16
|
-15
|
3000.00
|
|
2024-10-01
|
0
|
55
|
-55
|
2740.00
|
|
2024-09-25
|
0
|
9
|
-9
|
2395.00
|
|
2024-09-23
|
18
|
0
|
18
|
2220.00
|
|
2024-09-20
|
31
|
0
|
31
|
2155.00
|
|
2024-09-11
|
0
|
1
|
-1
|
2185.00
|
|
2024-09-09
|
0
|
16
|
-16
|
2250.00
|
|
2024-09-04
|
1
|
9
|
-8
|
2430.00
|
|
2024-08-30
|
3
|
1
|
2
|
2635.00
|
|
2024-08-29
|
0
|
84
|
-84
|
2590.00
|
|
2024-08-27
|
0
|
2
|
-2
|
2580.00
|
|
2024-08-19
|
0
|
2
|
-2
|
2600.00
|
|
2024-08-15
|
0
|
1
|
-1
|
2450.00
|
|
2024-08-08
|
8
|
0
|
8
|
2230.00
|
|
2024-08-05
|
0
|
9
|
-9
|
1980.00
|
|
2024-08-02
|
0
|
22
|
-22
|
2110.00
|
|
2024-08-01
|
0
|
2
|
-2
|
2265.00
|
|
2024-07-29
|
0
|
9
|
-9
|
2340.00
|
|
2024-07-23
|
0
|
4
|
-4
|
2460.00
|
|
2024-07-19
|
0
|
5
|
-5
|
2450.00
|
|
2024-07-18
|
0
|
22
|
-22
|
2600.00
|
|
2024-07-15
|
7
|
2
|
5
|
2730.00
|
|
2024-07-12
|
0
|
16
|
-16
|
2685.00
|
|
2024-07-11
|
2
|
9
|
-7
|
2900.00
|
|
2024-07-10
|
32
|
1
|
31
|
2780.00
|
|
2024-07-08
|
1
|
0
|
1
|
2600.00
|
|
2024-07-05
|
5
|
0
|
5
|
2580.00
|
|
2024-07-01
|
3
|
0
|
3
|
2550.00
|
|
2024-06-26
|
0
|
6
|
-6
|
2675.00
|
|
2024-06-24
|
11
|
12
|
-1
|
2590.00
|
|
2024-06-21
|
0
|
20
|
-20
|
2615.00
|
|
2024-06-20
|
0
|
10
|
-10
|
2710.00
|
|
2024-06-19
|
2
|
12
|
-10
|
2765.00
|
|
2024-06-11
|
0
|
9
|
-9
|
2340.00
|
|
2024-06-07
|
8
|
1
|
7
|
2385.00
|
|
2024-06-03
|
1
|
6
|
-5
|
2200.00
|
|
2024-05-31
|
3
|
5
|
-2
|
2200.00
|
|
2024-05-22
|
19
|
7
|
12
|
2330.00
|
|
2024-05-16
|
50
|
6
|
44
|
2440.00
|
|
2024-05-13
|
3
|
0
|
3
|
2320.00
|
|
2024-05-08
|
13
|
0
|
13
|
2300.00
|
|
2024-05-07
|
3
|
0
|
3
|
2260.00
|
|
2024-04-30
|
0
|
2
|
-2
|
2225.00
|
|
2024-04-29
|
13
|
0
|
13
|
2225.00
|
|
2024-04-26
|
0
|
8
|
-8
|
2115.00
|
|
2024-04-24
|
3
|
6
|
-3
|
2140.00
|
|
2024-04-23
|
67
|
10
|
57
|
2065.00
|
|
2024-04-18
|
0
|
17
|
-17
|
2430.00
|
|
2024-04-15
|
0
|
8
|
-8
|
2345.00
|
|
2024-04-11
|
3
|
0
|
3
|
2340.00
|
|
2024-04-10
|
0
|
162
|
-162
|
2320.00
|
|
2024-04-09
|
0
|
58
|
-58
|
2355.00
|
|
2024-04-08
|
10
|
1
|
9
|
2535.00
|
|
2024-04-03
|
9
|
0
|
9
|
2510.00
|
|
2024-04-02
|
11
|
0
|
11
|
2535.00
|
|
2024-03-29
|
21
|
3
|
18
|
2490.00
|
|
2024-03-27
|
0
|
38
|
-38
|
2475.00
|
|
2024-03-26
|
0
|
4
|
-4
|
2520.00
|
|
2024-03-22
|
72
|
0
|
72
|
|
|
2024-03-19
|
12
|
66
|
-54
|
2545.00
|
|
2024-03-15
|
11
|
2
|
9
|
2700.00
|
|
2024-03-14
|
27
|
0
|
27
|
2735.00
|
|
2024-03-12
|
94
|
0
|
94
|
2680.00
|
|
2024-03-11
|
65
|
0
|
65
|
2750.00
|
|
2024-03-06
|
62
|
0
|
62
|
2900.00
|
|
2024-03-05
|
117
|
0
|
117
|
2900.00
|
|
2024-02-26
|
0
|
7
|
-7
|
2730.00
|
|
2024-02-21
|
5
|
0
|
5
|
2805.00
|
|
2024-02-19
|
0
|
5
|
-5
|
2870.00
|
|
2024-02-16
|
3
|
10
|
-7
|
2925.00
|
|
2024-02-15
|
44
|
10
|
34
|
3245.00
|
|
2024-01-31
|
0
|
10
|
-10
|
2800.00
|
|
2024-01-30
|
8
|
12
|
-4
|
2685.00
|
|
2024-01-29
|
3
|
0
|
3
|
2605.00
|
|
2024-01-25
|
0
|
4
|
-4
|
2620.00
|
|
2024-01-24
|
3
|
0
|
3
|
2575.00
|
|
2024-01-22
|
5
|
0
|
5
|
2645.00
|
|
2024-01-17
|
7
|
0
|
7
|
2550.00
|
|
2024-01-15
|
9
|
4
|
5
|
2580.00
|
|
2024-01-10
|
5
|
0
|
5
|
2570.00
|
|
2024-01-09
|
15
|
0
|
15
|
2565.00
|
|
2024-01-02
|
0
|
5
|
-5
|
2410.00
|
|
2023-12-29
|
2
|
0
|
2
|
2450.00
|
|
2023-12-22
|
0
|
5
|
-5
|
2460.00
|
|
2023-12-19
|
0
|
10
|
-10
|
2355.00
|
|
2023-12-15
|
0
|
96
|
-96
|
2495.00
|
|
2023-12-14
|
0
|
64
|
-64
|
2490.00
|
|
2023-12-13
|
6
|
0
|
6
|
2625.00
|
|
2023-12-06
|
15
|
0
|
15
|
2425.00
|
|
2023-12-01
|
13
|
101
|
-88
|
2425.00
|
|
2023-11-29
|
6
|
0
|
6
|
2580.00
|
|
2023-11-27
|
1
|
0
|
1
|
2385.00
|
|
2023-11-24
|
3
|
0
|
3
|
2385.00
|
|
2023-11-23
|
0
|
2
|
-2
|
2405.00
|
|
2023-11-22
|
0
|
176
|
-176
|
2445.00
|
|
2023-11-21
|
14
|
6
|
8
|
2410.00
|
|
2023-11-17
|
0
|
7
|
-7
|
2475.00
|
|
2023-11-15
|
20
|
0
|
20
|
2455.00
|
|
2023-11-14
|
0
|
11
|
-11
|
2405.00
|
|
2023-11-10
|
2
|
6
|
-4
|
2300.00
|
|
2023-11-07
|
5
|
27
|
-22
|
2180.00
|
|
2023-11-06
|
10
|
0
|
10
|
2165.00
|
|
2023-11-01
|
0
|
140
|
-140
|
2090.00
|
|
2023-10-25
|
2
|
6
|
-4
|
2315.00
|
|
2023-10-24
|
2
|
23
|
-21
|
2260.00
|
|
2023-10-20
|
0
|
107
|
-107
|
2300.00
|
|
2023-10-19
|
4
|
0
|
4
|
2360.00
|
|
2023-10-18
|
7
|
0
|
7
|
2295.00
|
|
2023-10-17
|
8
|
0
|
8
|
2285.00
|
|
2023-10-11
|
28
|
3
|
25
|
|
|
2023-10-05
|
3
|
7
|
-4
|
2140.00
|
|
2023-10-04
|
5
|
0
|
5
|
2150.00
|
|
2023-09-28
|
4
|
25
|
-21
|
2015.00
|
|
2023-09-26
|
0
|
11
|
-11
|
2025.00
|
|
2023-09-22
|
0
|
18
|
-18
|
2165.00
|
|
2023-09-21
|
0
|
46
|
-46
|
1970.00
|
|
2023-09-20
|
122
|
0
|
122
|
2120.00
|
|
2023-09-15
|
0
|
8
|
-8
|
2125.00
|
|
2023-09-12
|
0
|
4
|
-4
|
1875.00
|
|
2023-09-11
|
3
|
1
|
2
|
1820.00
|
|
2023-08-31
|
0
|
12
|
-12
|
1815.00
|
|
2023-08-21
|
0
|
59
|
-59
|
1735.00
|
|
2023-08-16
|
5
|
0
|
5
|
1770.00
|
|
2023-08-14
|
0
|
4
|
-4
|
1825.00
|
|
2023-08-11
|
2
|
0
|
2
|
1945.00
|
|
2023-08-10
|
3
|
0
|
3
|
1845.00
|
|
2023-08-04
|
0
|
2
|
-2
|
1730.00
|
|
2023-07-28
|
6
|
0
|
6
|
1905.00
|
|
2023-07-24
|
0
|
4
|
-4
|
1965.00
|
|
2023-07-20
|
1
|
40
|
-39
|
2080.00
|
|
2023-07-17
|
3
|
0
|
3
|
2140.00
|
|
2023-07-14
|
5
|
0
|
5
|
2235.00
|
|
2023-07-10
|
0
|
6
|
-6
|
2095.00
|
|
2023-07-06
|
2
|
7
|
-5
|
2180.00
|
|
2023-07-03
|
2
|
0
|
2
|
2245.00
|
|
2023-06-30
|
0
|
11
|
-11
|
2210.00
|
|
2023-06-28
|
0
|
5
|
-5
|
2095.00
|
|
2023-06-26
|
4
|
0
|
4
|
2180.00
|
|
2023-06-20
|
3
|
0
|
3
|
2285.00
|
|
2023-06-16
|
0
|
2
|
-2
|
2290.00
|
|
2023-06-13
|
43
|
0
|
43
|
2365.00
|
|
2023-06-07
|
0
|
6
|
-6
|
1985.00
|
|
2023-06-05
|
40
|
0
|
40
|
1915.00
|
|
2023-05-31
|
18
|
5
|
13
|
1840.00
|
|
2023-05-30
|
71
|
0
|
71
|
1930.00
|
|
2023-05-29
|
21
|
0
|
21
|
1930.00
|
|
2023-05-25
|
1
|
2
|
-1
|
1825.00
|
|
2023-05-23
|
0
|
40
|
-40
|
1905.00
|
|
2023-05-18
|
20
|
0
|
20
|
1845.00
|
|
2023-05-17
|
0
|
1
|
-1
|
1800.00
|
|
2023-05-16
|
25
|
3
|
22
|
1800.00
|
|
2023-05-11
|
0
|
29
|
-29
|
1805.00
|
|
2023-05-09
|
0
|
2
|
-2
|
1845.00
|
|
2023-05-04
|
2
|
0
|
2
|
1860.00
|
|
2023-05-02
|
8
|
0
|
8
|
1880.00
|
|
2023-04-28
|
2
|
4
|
-2
|
1825.00
|
|
2023-04-20
|
77
|
0
|
77
|
2010.00
|
|
2023-04-19
|
0
|
3
|
-3
|
2030.00
|
|
2023-04-17
|
0
|
4
|
-4
|
2085.00
|
|
2023-04-12
|
0
|
3
|
-3
|
2040.00
|
|
2023-03-31
|
0
|
2
|
-2
|
1860.00
|
|
2023-03-08
|
0
|
20
|
-20
|
1970.00
|
|
2023-03-07
|
2
|
0
|
2
|
1965.00
|
|
2023-03-03
|
17
|
0
|
17
|
1975.00
|
|
2023-03-01
|
1
|
9
|
-8
|
1950.00
|
|
2023-02-24
|
0
|
37
|
-37
|
1870.00
|
|
2023-02-15
|
7
|
0
|
7
|
1610.00
|
|
2023-02-14
|
0
|
13
|
-13
|
1615.00
|
|
2023-02-13
|
2
|
0
|
2
|
1625.00
|
|
2023-02-10
|
36
|
81
|
-45
|
1670.00
|
|
2023-02-09
|
0
|
40
|
-40
|
1655.00
|
|
2023-02-08
|
15
|
63
|
-48
|
1715.00
|
|
2023-02-07
|
19
|
0
|
19
|
1700.00
|
|
2023-02-01
|
4
|
0
|
4
|
1630.00
|
|
2023-01-31
|
30
|
0
|
30
|
1620.00
|
|
2023-01-30
|
82
|
0
|
82
|
1615.00
|
|
2023-01-17
|
4
|
0
|
4
|
1500.00
|
|
2023-01-11
|
10
|
0
|
10
|
1480.00
|
|
2023-01-10
|
36
|
6
|
30
|
1505.00
|
|
2023-01-06
|
16
|
0
|
16
|
1440.00
|
|
2023-01-03
|
0
|
3
|
-3
|
1395.00
|
|
2022-12-29
|
0
|
19
|
-19
|
1330.00
|
|
2022-12-28
|
12
|
0
|
12
|
1275.00
|
|
2022-12-22
|
0
|
132
|
-132
|
1335.00
|
|
2022-12-21
|
0
|
107
|
-107
|
1375.00
|
|
2022-12-20
|
1
|
37
|
-36
|
1375.00
|
|
2022-12-16
|
9
|
0
|
9
|
1475.00
|
|
2022-12-09
|
2
|
0
|
2
|
1490.00
|
|
2022-12-07
|
36
|
0
|
36
|
1420.00
|
|
2022-11-30
|
1
|
11
|
-10
|
1460.00
|
|
2022-11-23
|
33
|
0
|
33
|
1475.00
|
|
2022-11-22
|
0
|
28
|
-28
|
1485.00
|
|
2022-11-21
|
0
|
30
|
-30
|
1505.00
|
|
2022-11-17
|
457
|
43
|
414
|
1540.00
|
|
2022-11-16
|
370
|
0
|
370
|
1530.00
|
|
2022-11-15
|
0
|
33
|
-33
|
1460.00
|
|
2022-11-09
|
0
|
20
|
-20
|
1255.00
|
|
2022-11-08
|
0
|
13
|
-13
|
1175.00
|
|
2022-11-04
|
14
|
0
|
14
|
1160.00
|
|
2022-11-03
|
0
|
5
|
-5
|
1150.00
|
|
2022-11-01
|
0
|
14
|
-14
|
1125.00
|
|
2022-10-31
|
58
|
3
|
55
|
1075.00
|
|
2022-10-26
|
5
|
0
|
5
|
978.00
|
|
2022-10-21
|
8
|
0
|
8
|
982.00
|
|
2022-10-19
|
102
|
2
|
100
|
1030.00
|
|
2022-09-30
|
0
|
11
|
-11
|
1145.00
|
|
2022-09-22
|
49
|
0
|
49
|
1330.00
|
|
2022-09-21
|
19
|
0
|
19
|
1315.00
|
|
2022-09-16
|
2
|
8
|
-6
|
1280.00
|
|
2022-08-31
|
5
|
15
|
-10
|
1385.00
|
|
2022-08-03
|
5
|
0
|
5
|
1130.00
|
|
2022-08-01
|
10
|
0
|
10
|
1105.00
|
|
2022-07-29
|
24
|
0
|
24
|
1185.00
|
|
2022-07-14
|
4
|
0
|
4
|
969.00
|
|
2022-06-30
|
13
|
0
|
13
|
1035.00
|
|
2022-06-29
|
7
|
0
|
7
|
1160.00
|
|
2022-06-06
|
0
|
3
|
-3
|
1535.00
|
|
2022-05-24
|
0
|
13
|
-13
|
1365.00
|
|
2022-05-20
|
0
|
13
|
-13
|
1430.00
|
|
2022-05-19
|
0
|
3
|
-3
|
1390.00
|
|
2022-05-18
|
0
|
4
|
-4
|
1410.00
|
|
2022-05-17
|
0
|
27
|
-27
|
1405.00
|
|
2022-05-13
|
0
|
30
|
-30
|
1350.00
|
|
2022-05-10
|
0
|
33
|
-33
|
1235.00
|
|
2022-05-04
|
0
|
5
|
-5
|
1275.00
|
|
2022-04-29
|
0
|
6
|
-6
|
1285.00
|
|
2022-04-28
|
0
|
10
|
-10
|
1205.00
|
|
2022-04-20
|
5
|
0
|
5
|
1420.00
|
|
2022-04-13
|
3
|
0
|
3
|
1450.00
|
|
2022-04-11
|
7
|
15
|
-8
|
1495.00
|
|
2022-04-08
|
3
|
15
|
-12
|
1570.00
|
|
2022-04-07
|
4
|
0
|
4
|
1650.00
|
|
2022-04-06
|
54
|
2
|
52
|
1735.00
|
|
2022-03-31
|
32
|
0
|
32
|
1850.00
|
|
2022-03-30
|
7
|
0
|
7
|
1830.00
|
|
2022-03-28
|
2
|
60
|
-58
|
1730.00
|
|
2022-03-21
|
105
|
0
|
105
|
1725.00
|
|
2022-03-18
|
133
|
13
|
120
|
1710.00
|
|
2022-03-16
|
4
|
0
|
4
|
1590.00
|
|
2022-03-15
|
25
|
0
|
25
|
1615.00
|
|
2022-03-14
|
0
|
3
|
-3
|
1790.00
|
|
2022-03-10
|
2
|
0
|
2
|
1895.00
|
|
2022-03-09
|
36
|
7
|
29
|
1780.00
|
|
2022-03-03
|
0
|
6
|
-6
|
1930.00
|
|
2022-02-23
|
0
|
2
|
-2
|
1725.00
|
|
2022-02-21
|
45
|
0
|
45
|
1775.00
|
|
2022-02-16
|
0
|
8
|
-8
|
1810.00
|
|
2022-02-15
|
8
|
0
|
8
|
1765.00
|
|
2022-02-14
|
7
|
0
|
7
|
1650.00
|
|
2022-02-11
|
24
|
16
|
8
|
1785.00
|
|
2022-02-07
|
2
|
96
|
-94
|
1635.00
|
|
2022-01-25
|
3
|
98
|
-95
|
1560.00
|
|
2022-01-17
|
0
|
10
|
-10
|
1655.00
|
|
2022-01-12
|
1
|
24
|
-23
|
1800.00
|
|
2022-01-07
|
0
|
6
|
-6
|
1940.00
|
|
2022-01-06
|
2
|
0
|
2
|
2035.00
|
|
2021-12-27
|
15
|
0
|
15
|
2130.00
|
|
2021-12-23
|
192
|
0
|
192
|
2130.00
|
|
2021-12-16
|
8
|
0
|
8
|
1990.00
|
|
2021-12-15
|
3
|
0
|
3
|
1965.00
|
|
2021-12-14
|
82
|
0
|
82
|
1910.00
|
|
2021-12-13
|
58
|
0
|
58
|
2025.00
|
|
2021-12-10
|
87
|
0
|
87
|
1940.00
|
|
2021-12-09
|
68
|
0
|
68
|
2000.00
|
|
2021-12-07
|
24
|
1
|
23
|
1965.00
|
|
2021-12-06
|
13
|
0
|
13
|
1995.00
|
|
2021-12-02
|
4
|
19
|
-15
|
2060.00
|
|
2021-11-30
|
74
|
24
|
50
|
2150.00
|
|
2021-11-18
|
10
|
0
|
10
|
2475.00
|
|
2021-11-12
|
5
|
52
|
-47
|
2300.00
|
|
2021-10-27
|
9
|
0
|
9
|
2390.00
|
|
2021-10-21
|
0
|
113
|
-113
|
2340.00
|
|
2021-10-19
|
5
|
61
|
-56
|
2195.00
|
|
2021-10-15
|
6
|
0
|
6
|
2010.00
|
|
2021-10-14
|
4
|
0
|
4
|
2040.00
|
|
2021-10-13
|
5
|
13
|
-8
|
2095.00
|
|
2021-10-05
|
4
|
8
|
-4
|
1995.00
|
|
2021-09-29
|
0
|
18
|
-18
|
1910.00
|
|
2021-09-27
|
0
|
27
|
-27
|
2050.00
|
|
2021-09-23
|
0
|
84
|
-84
|
1980.00
|
|
2021-09-22
|
0
|
33
|
-33
|
1855.00
|
|
2021-09-17
|
0
|
72
|
-72
|
1855.00
|
|
2021-09-10
|
0
|
76
|
-76
|
1790.00
|
|
2021-09-08
|
39
|
0
|
39
|
1605.00
|
|
2021-08-24
|
0
|
6
|
-6
|
1305.00
|
|
2021-08-20
|
0
|
8
|
-8
|
1220.00
|
|
2021-08-04
|
2
|
0
|
2
|
1330.00
|
|
2021-07-30
|
2
|
0
|
2
|
1310.00
|
|
2021-07-14
|
0
|
33
|
-33
|
1445.00
|
|
2021-07-05
|
0
|
27
|
-27
|
1350.00
|
|
2021-06-24
|
0
|
17
|
-17
|
1370.00
|
|
2021-06-23
|
0
|
7
|
-7
|
1370.00
|
|
2021-06-16
|
0
|
49
|
-49
|
1170.00
|
|
2021-06-11
|
0
|
43
|
-43
|
1165.00
|
|
2021-05-24
|
9
|
0
|
9
|
897.00
|
|
2021-05-21
|
117
|
0
|
117
|
907.00
|
|
2021-05-19
|
0
|
4
|
-4
|
845.00
|
|
2021-05-18
|
69
|
5
|
64
|
866.00
|
|
2021-05-17
|
9
|
0
|
9
|
842.00
|
|
2021-05-05
|
0
|
28
|
-28
|
945.00
|
|
2021-05-04
|
0
|
25
|
-25
|
1025.00
|
|
2021-04-28
|
28
|
0
|
28
|
940.00
|
|
2021-04-14
|
27
|
3
|
24
|
833.00
|
|
2021-04-09
|
21
|
0
|
21
|
855.00
|
|
2021-02-26
|
0
|
68
|
-68
|
815.00
|
|
2021-02-23
|
0
|
18
|
-18
|
855.00
|
|
2021-01-29
|
9
|
0
|
9
|
688.00
|
|
2021-01-12
|
21
|
0
|
21
|
671.00
|
|
2021-01-04
|
19
|
0
|
19
|
622.00
|
|
2020-12-15
|
0
|
13
|
-13
|
627.00
|
|
2020-12-11
|
11
|
0
|
11
|
706.00
|
|
2020-12-10
|
384
|
1
|
383
|
711.00
|
|
2020-12-09
|
380
|
0
|
380
|
649.00
|
|
2020-12-08
|
131
|
0
|
131
|
620.00
|
|
2020-11-24
|
28
|
0
|
28
|
596.00
|
|
2020-11-04
|
0
|
64
|
-64
|
562.00
|
|
2020-10-27
|
0
|
14
|
-14
|
635.00
|
|
2020-10-16
|
0
|
130
|
-130
|
560.00
|
|
2020-10-12
|
215
|
0
|
215
|
545.00
|
|
2020-09-24
|
3
|
0
|
3
|
538.00
|
|
2020-09-18
|
4
|
0
|
4
|
529.00
|
|
2020-09-08
|
34
|
0
|
34
|
483.00
|
|
2020-08-25
|
0
|
19
|
-19
|
573.00
|
|
2020-08-21
|
0
|
24
|
-24
|
575.00
|
|
2020-08-19
|
0
|
7
|
-7
|
573.00
|
|
2020-07-31
|
0
|
14
|
-14
|
547.00
|
|
2020-07-30
|
0
|
66
|
-66
|
540.00
|
|
2020-07-24
|
3
|
18
|
-15
|
525.00
|
|
2020-07-16
|
1
|
11
|
-10
|
508.00
|
|
2020-07-15
|
11
|
86
|
-75
|
481.50
|
|
2020-07-14
|
8
|
0
|
8
|
510.00
|
|
2020-06-22
|
0
|
17
|
-17
|
480.00
|
|
2020-06-19
|
7
|
32
|
-25
|
478.00
|
|
2020-06-17
|
0
|
27
|
-27
|
452.00
|
|
2020-06-16
|
0
|
29
|
-29
|
457.50
|
|
2020-06-09
|
149
|
3
|
146
|
412.00
|
|
2020-06-01
|
26
|
0
|
26
|
400.00
|
|
2020-05-29
|
96
|
0
|
96
|
365.00
|
|
2020-05-22
|
10
|
0
|
10
|
329.00
|
|
2020-05-06
|
25
|
0
|
25
|
278.50
|
|
2020-04-27
|
16
|
0
|
16
|
252.00
|
|
2020-04-24
|
8
|
2
|
6
|
248.00
|
|
2020-04-22
|
12
|
0
|
12
|
247.50
|
|
2020-04-01
|
4
|
0
|
4
|
253.50
|
|
2020-03-26
|
0
|
31
|
-31
|
225.00
|
|
2020-03-25
|
7
|
114
|
-107
|
206.50
|
|
2020-03-24
|
0
|
114
|
-114
|
188.50
|
|
2020-03-05
|
0
|
5
|
-5
|
321.00
|
|
2020-03-03
|
0
|
27
|
-27
|
324.50
|
|
2020-02-13
|
15
|
0
|
15
|
348.00
|
|
2020-02-10
|
0
|
2
|
-2
|
311.50
|
|
2020-01-20
|
0
|
15
|
-15
|
359.50
|
|
2020-01-17
|
0
|
31
|
-31
|
354.00
|
|
2020-01-16
|
0
|
51
|
-51
|
353.50
|
|
2020-01-15
|
0
|
200
|
-200
|
347.00
|
|
2020-01-14
|
0
|
19
|
-19
|
360.00
|
|
2020-01-13
|
4
|
0
|
4
|
353.00
|
|
2020-01-07
|
1
|
0
|
1
|
352.00
|
|
2020-01-03
|
0
|
10
|
-10
|
355.00
|
|
2019-12-27
|
3
|
1
|
2
|
366.50
|
|
2019-12-26
|
0
|
13
|
-13
|
364.00
|
|
2019-12-25
|
3
|
0
|
3
|
361.50
|
|
2019-12-24
|
18
|
0
|
18
|
361.00
|
|
2019-12-23
|
0
|
14
|
-14
|
358.50
|
|
2019-12-18
|
0
|
20
|
-20
|
368.00
|
|
2019-12-16
|
8
|
0
|
8
|
370.00
|
|
2019-12-13
|
60
|
0
|
60
|
368.00
|
|
2019-12-11
|
0
|
17
|
-17
|
371.00
|
|
2019-12-10
|
0
|
27
|
-27
|
366.00
|
|
2019-10-16
|
0
|
8
|
-8
|
335.00
|
|
2019-10-08
|
7
|
0
|
7
|
335.50
|
|
2019-09-27
|
0
|
20
|
-20
|
328.00
|
|
2019-09-17
|
0
|
6
|
-6
|
331.00
|
|
2019-08-26
|
0
|
27
|
-27
|
348.00
|
|
2019-07-30
|
0
|
18
|
-18
|
372.00
|
|
2019-07-16
|
27
|
0
|
27
|
383.00
|
|
2019-07-15
|
7
|
0
|
7
|
384.00
|
|
2019-07-12
|
0
|
42
|
-42
|
376.00
|
|
2019-07-02
|
154
|
0
|
154
|
384.00
|
|
2019-07-01
|
43
|
0
|
43
|
394.00
|
| 合計 | 10285 | 9121 | 1164 | |
