點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

通嘉 (3588)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.2% (12/23 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
153 pts
5日大漲率 30.4%
10日大漲率 43.5%
20日大漲率 52.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-03-05
0
16
-16
64.20
2024-07-23
0
86
-86
79.00
2024-07-12
0
19
-19
85.80
2024-07-01
0
39
-39
90.40
2024-02-15
72
0
72
87.70
2024-01-24
88
0
88
89.00
2024-01-17
32
0
32
86.40
2023-12-29
51
0
51
82.40
2023-04-17
0
9
-9
62.50
2023-04-13
0
20
-20
61.80
2022-09-01
0
30
-30
63.20
2022-08-30
0
30
-30
64.20
2022-08-10
0
25
-25
63.20
2022-08-01
0
25
-25
68.10
2022-07-29
0
25
-25
68.60
2022-07-28
0
25
-25
78.80
2022-07-26
0
25
-25
79.90
2022-07-21
0
25
-25
84.90
2022-07-20
0
25
-25
81.90
2022-07-07
0
25
-25
79.00
2022-07-05
0
25
-25
80.20
2022-07-04
0
25
-25
77.80
2022-06-29
0
25
-25
86.10
2022-06-28
0
25
-25
87.90
2022-06-24
0
25
-25
89.30
2022-06-21
0
16
-16
98.60
2022-06-15
0
16
-16
108.50
2022-06-14
0
10
-10
111.50
2022-06-13
0
10
-10
113.00
2022-06-10
0
10
-10
115.00
2022-06-09
0
10
-10
116.00
2022-05-30
0
10
-10
108.00
2022-05-27
0
10
-10
102.50
2022-05-24
0
10
-10
103.00
2022-05-23
0
10
-10
106.50
2022-05-20
0
10
-10
106.50
2022-05-18
0
10
-10
108.50
2022-05-17
0
10
-10
109.50
2022-05-13
0
10
-10
107.50
2022-05-12
0
10
-10
104.50
2022-05-11
0
10
-10
105.50
2022-05-05
0
10
-10
109.50
2022-04-20
0
10
-10
115.00
2022-03-31
0
27
-27
141.50
2022-03-21
0
38
-38
138.50
2022-03-17
0
10
-10
136.00
2022-03-15
0
22
-22
128.00
2021-12-15
0
28
-28
138.00
2021-12-03
11
0
11
159.00
2021-11-24
38
0
38
154.50
2021-11-17
131
0
131
169.00
2021-10-20
18
0
18
123.00
2021-04-15
100
0
100
85.40
2021-03-05
50
0
50
62.60
2021-03-04
100
0
100
62.10
2021-03-03
100
0
100
63.30
2021-03-02
100
0
100
62.50
2021-01-28
100
0
100
60.10
2021-01-27
100
0
100
60.50
2021-01-26
100
0
100
58.60
2021-01-14
100
0
100
63.60
2021-01-12
100
0
100
61.50
2021-01-11
25
0
25
63.80
2020-03-30
25
0
25
23.65
2020-03-27
25
0
25
23.30
2020-03-23
4
0
4
22.60
2020-03-19
100
0
100
20.70
合計 1570 891 679