| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
31
|
2
|
29
|
3730.00
|
|
2026-06-03
|
64
|
35
|
29
|
3905.00
|
|
2026-06-01
|
0
|
14
|
-14
|
3840.00
|
|
2026-05-28
|
36
|
0
|
36
|
3500.00
|
|
2026-05-27
|
0
|
21
|
-21
|
3670.00
|
|
2026-05-20
|
0
|
88
|
-88
|
3030.00
|
|
2026-05-19
|
0
|
11
|
-11
|
3090.00
|
|
2026-05-18
|
0
|
80
|
-80
|
3270.00
|
|
2026-05-15
|
3
|
42
|
-39
|
3465.00
|
|
2026-05-14
|
6
|
89
|
-83
|
3365.00
|
|
2026-05-13
|
31
|
0
|
31
|
3530.00
|
|
2026-05-12
|
7
|
388
|
-381
|
3920.00
|
|
2026-05-11
|
1
|
211
|
-210
|
4015.00
|
|
2026-05-08
|
21
|
202
|
-181
|
3650.00
|
|
2026-05-07
|
22
|
161
|
-139
|
3875.00
|
|
2026-05-06
|
22
|
12
|
10
|
4305.00
|
|
2026-05-05
|
6
|
51
|
-45
|
4780.00
|
|
2026-05-04
|
20
|
0
|
20
|
5300.00
|
|
2026-04-29
|
48
|
2
|
46
|
5445.00
|
|
2026-04-28
|
9
|
0
|
9
|
4950.00
|
|
2026-04-23
|
1
|
14
|
-13
|
5310.00
|
|
2026-04-22
|
8
|
2
|
6
|
5410.00
|
|
2026-04-20
|
47
|
0
|
47
|
5020.00
|
|
2026-04-17
|
17
|
0
|
17
|
4565.00
|
|
2026-04-13
|
0
|
5
|
-5
|
4045.00
|
|
2026-04-08
|
16
|
0
|
16
|
4010.00
|
|
2026-04-01
|
23
|
1
|
22
|
3950.00
|
|
2026-03-31
|
5
|
22
|
-17
|
3795.00
|
|
2026-03-27
|
0
|
17
|
-17
|
4040.00
|
|
2026-03-24
|
0
|
17
|
-17
|
3950.00
|
|
2026-03-23
|
0
|
16
|
-16
|
3850.00
|
|
2026-03-18
|
28
|
0
|
28
|
3980.00
|
|
2026-03-17
|
0
|
9
|
-9
|
3725.00
|
|
2026-03-16
|
27
|
0
|
27
|
3390.00
|
|
2026-03-10
|
32
|
8
|
24
|
3495.00
|
|
2026-03-05
|
18
|
0
|
18
|
3140.00
|
|
2026-03-02
|
13
|
1
|
12
|
3045.00
|
|
2026-02-26
|
10
|
0
|
10
|
3120.00
|
|
2026-02-24
|
15
|
4
|
11
|
2940.00
|
|
2026-02-23
|
17
|
3
|
14
|
3080.00
|
|
2026-02-11
|
2
|
8
|
-6
|
3205.00
|
|
2026-02-09
|
17
|
1
|
16
|
3145.00
|
|
2026-02-06
|
23
|
3
|
20
|
2970.00
|
|
2026-02-02
|
15
|
0
|
15
|
2955.00
|
|
2026-01-29
|
95
|
32
|
63
|
2895.00
|
|
2026-01-28
|
0
|
103
|
-103
|
2810.00
|
|
2026-01-27
|
56
|
6
|
50
|
2795.00
|
|
2026-01-26
|
43
|
1
|
42
|
2740.00
|
|
2026-01-23
|
131
|
1
|
130
|
2795.00
|
|
2026-01-22
|
101
|
1
|
100
|
2560.00
|
|
2026-01-20
|
0
|
27
|
-27
|
2460.00
|
|
2026-01-19
|
0
|
7
|
-7
|
2430.00
|
|
2026-01-13
|
34
|
21
|
13
|
2390.00
|
|
2026-01-12
|
72
|
97
|
-25
|
2535.00
|
|
2026-01-08
|
32
|
42
|
-10
|
2445.00
|
|
2026-01-02
|
0
|
25
|
-25
|
2590.00
|
|
2025-12-26
|
16
|
0
|
16
|
2740.00
|
|
2025-12-22
|
18
|
3
|
15
|
2645.00
|
|
2025-12-19
|
0
|
55
|
-55
|
2630.00
|
|
2025-12-17
|
23
|
0
|
23
|
2705.00
|
|
2025-12-12
|
0
|
36
|
-36
|
2995.00
|
|
2025-12-11
|
2
|
34
|
-32
|
2930.00
|
|
2025-12-09
|
16
|
5
|
11
|
2950.00
|
|
2025-12-08
|
0
|
29
|
-29
|
3020.00
|
|
2025-12-05
|
14
|
29
|
-15
|
3060.00
|
|
2025-12-02
|
15
|
76
|
-61
|
2800.00
|
|
2025-12-01
|
0
|
63
|
-63
|
2800.00
|
|
2025-11-28
|
0
|
29
|
-29
|
2905.00
|
|
2025-11-27
|
129
|
16
|
113
|
2715.00
|
|
2025-11-26
|
14
|
24
|
-10
|
2635.00
|
|
2025-11-24
|
35
|
12
|
23
|
2605.00
|
|
2025-11-21
|
28
|
0
|
28
|
2545.00
|
|
2025-11-20
|
46
|
0
|
46
|
2655.00
|
|
2025-11-14
|
112
|
8
|
104
|
2580.00
|
|
2025-11-12
|
65
|
6
|
59
|
2265.00
|
|
2025-11-10
|
20
|
0
|
20
|
2230.00
|
|
2025-11-07
|
104
|
0
|
104
|
2180.00
|
|
2025-11-05
|
52
|
2
|
50
|
2025.00
|
|
2025-11-03
|
8
|
0
|
8
|
2145.00
|
|
2025-10-31
|
0
|
3
|
-3
|
2130.00
|
|
2025-10-29
|
43
|
0
|
43
|
2115.00
|
|
2025-10-28
|
8
|
60
|
-52
|
2165.00
|
|
2025-10-27
|
293
|
90
|
203
|
2135.00
|
|
2025-10-23
|
75
|
7
|
68
|
2200.00
|
|
2025-10-21
|
28
|
0
|
28
|
2240.00
|
|
2025-10-20
|
42
|
0
|
42
|
2265.00
|
|
2025-10-15
|
558
|
15
|
543
|
2390.00
|
|
2025-10-09
|
4
|
0
|
4
|
2300.00
|
|
2025-10-03
|
53
|
15
|
38
|
2380.00
|
|
2025-10-02
|
136
|
0
|
136
|
2470.00
|
|
2025-10-01
|
251
|
12
|
239
|
2445.00
|
|
2025-09-30
|
109
|
2
|
107
|
2410.00
|
|
2025-09-26
|
14
|
52
|
-38
|
2195.00
|
|
2025-09-25
|
0
|
30
|
-30
|
2200.00
|
|
2025-09-23
|
25
|
0
|
25
|
2355.00
|
|
2025-09-22
|
17
|
0
|
17
|
2295.00
|
|
2025-09-19
|
0
|
20
|
-20
|
2305.00
|
|
2025-09-18
|
77
|
0
|
77
|
2415.00
|
|
2025-09-17
|
25
|
0
|
25
|
2335.00
|
|
2025-09-16
|
3
|
20
|
-17
|
2370.00
|
|
2025-09-15
|
13
|
67
|
-54
|
2305.00
|
|
2025-09-12
|
0
|
90
|
-90
|
2310.00
|
|
2025-09-11
|
4
|
21
|
-17
|
2455.00
|
|
2025-09-10
|
26
|
1
|
25
|
2505.00
|
|
2025-09-09
|
0
|
19
|
-19
|
2455.00
|
|
2025-09-03
|
2
|
14
|
-12
|
2215.00
|
|
2025-09-02
|
0
|
45
|
-45
|
2135.00
|
|
2025-08-28
|
0
|
8
|
-8
|
1905.00
|
|
2025-08-22
|
11
|
0
|
11
|
1630.00
|
|
2025-08-20
|
256
|
2
|
254
|
1550.00
|
|
2025-08-19
|
25
|
0
|
25
|
1660.00
|
|
2025-08-18
|
91
|
0
|
91
|
1620.00
|
|
2025-08-15
|
76
|
0
|
76
|
1475.00
|
|
2025-08-12
|
5
|
0
|
5
|
1495.00
|
|
2025-08-11
|
282
|
0
|
282
|
1525.00
|
|
2025-08-05
|
0
|
87
|
-87
|
1310.00
|
|
2025-07-31
|
0
|
8
|
-8
|
1440.00
|
|
2025-07-30
|
0
|
2
|
-2
|
1385.00
|
|
2025-07-29
|
0
|
14
|
-14
|
1380.00
|
|
2025-07-28
|
15
|
5
|
10
|
1445.00
|
|
2025-07-25
|
97
|
0
|
97
|
1440.00
|
|
2025-07-18
|
13
|
2
|
11
|
1485.00
|
|
2025-07-14
|
1
|
13
|
-12
|
1390.00
|
|
2025-07-11
|
0
|
16
|
-16
|
1415.00
|
|
2025-07-08
|
106
|
0
|
106
|
1470.00
|
|
2025-06-30
|
4
|
2
|
2
|
1510.00
|
|
2025-06-27
|
6
|
0
|
6
|
1500.00
|
|
2025-06-24
|
39
|
1
|
38
|
1480.00
|
|
2025-06-20
|
5
|
28
|
-23
|
1480.00
|
|
2025-06-19
|
19
|
5
|
14
|
1530.00
|
|
2025-06-17
|
0
|
201
|
-201
|
1540.00
|
|
2025-06-16
|
0
|
31
|
-31
|
1550.00
|
|
2025-06-11
|
11
|
0
|
11
|
1475.00
|
|
2025-06-10
|
5
|
0
|
5
|
1420.00
|
|
2025-06-09
|
10
|
0
|
10
|
1395.00
|
|
2025-06-06
|
10
|
0
|
10
|
1360.00
|
|
2025-06-02
|
14
|
4
|
10
|
1320.00
|
|
2025-05-29
|
24
|
102
|
-78
|
1355.00
|
|
2025-05-22
|
0
|
24
|
-24
|
1295.00
|
|
2025-05-15
|
87
|
0
|
87
|
1300.00
|
|
2025-05-13
|
0
|
8
|
-8
|
1180.00
|
|
2025-05-09
|
82
|
2
|
80
|
1115.00
|
|
2025-05-07
|
1
|
7
|
-6
|
1065.00
|
|
2025-05-06
|
17
|
0
|
17
|
1060.00
|
|
2025-05-02
|
0
|
4
|
-4
|
1005.00
|
|
2025-04-29
|
1
|
18
|
-17
|
1025.00
|
|
2025-04-24
|
4
|
0
|
4
|
920.00
|
|
2025-04-08
|
5
|
0
|
5
|
839.00
|
|
2025-04-01
|
9
|
0
|
9
|
1030.00
|
|
2025-03-31
|
0
|
89
|
-89
|
976.00
|
|
2025-03-24
|
0
|
5
|
-5
|
1105.00
|
|
2025-03-20
|
4
|
12
|
-8
|
1155.00
|
|
2025-03-19
|
0
|
12
|
-12
|
1135.00
|
|
2025-03-17
|
0
|
13
|
-13
|
1190.00
|
|
2025-03-11
|
0
|
5
|
-5
|
1190.00
|
|
2025-02-27
|
7
|
18
|
-11
|
1340.00
|
|
2025-02-24
|
0
|
279
|
-279
|
1325.00
|
|
2025-02-05
|
160
|
0
|
160
|
1180.00
|
|
2025-01-22
|
2
|
10
|
-8
|
1385.00
|
|
2025-01-14
|
7
|
0
|
7
|
1375.00
|
|
2025-01-06
|
9
|
0
|
9
|
1465.00
|
|
2025-01-03
|
6
|
0
|
6
|
1430.00
|
|
2024-12-31
|
18
|
5
|
13
|
1525.00
|
|
2024-12-30
|
34
|
4
|
30
|
1535.00
|
|
2024-12-19
|
1
|
53
|
-52
|
1435.00
|
|
2024-12-09
|
67
|
0
|
67
|
1525.00
|
|
2024-12-05
|
12
|
0
|
12
|
1545.00
|
|
2024-12-03
|
31
|
0
|
31
|
1480.00
|
|
2024-12-02
|
29
|
0
|
29
|
1430.00
|
|
2024-11-29
|
6
|
0
|
6
|
1385.00
|
|
2024-11-27
|
4
|
0
|
4
|
1340.00
|
|
2024-11-25
|
97
|
0
|
97
|
1500.00
|
|
2024-11-22
|
7
|
1
|
6
|
1455.00
|
|
2024-11-18
|
3
|
122
|
-119
|
1405.00
|
|
2024-11-12
|
15
|
0
|
15
|
1515.00
|
|
2024-11-11
|
0
|
8
|
-8
|
1575.00
|
|
2024-11-08
|
0
|
4
|
-4
|
1525.00
|
|
2024-10-22
|
11
|
0
|
11
|
1530.00
|
|
2024-10-04
|
3
|
0
|
3
|
1380.00
|
|
2024-10-01
|
0
|
43
|
-43
|
1350.00
|
|
2024-09-27
|
0
|
15
|
-15
|
1310.00
|
|
2024-09-26
|
0
|
53
|
-53
|
1330.00
|
|
2024-09-25
|
0
|
80
|
-80
|
1365.00
|
|
2024-09-20
|
59
|
0
|
59
|
1420.00
|
|
2024-09-10
|
12
|
0
|
12
|
1215.00
|
|
2024-09-09
|
10
|
0
|
10
|
1225.00
|
|
2024-09-06
|
0
|
62
|
-62
|
1235.00
|
|
2024-09-03
|
0
|
121
|
-121
|
1275.00
|
|
2024-09-02
|
0
|
49
|
-49
|
1285.00
|
|
2024-08-21
|
35
|
0
|
35
|
1355.00
|
|
2024-08-14
|
11
|
0
|
11
|
1185.00
|
|
2024-08-05
|
0
|
72
|
-72
|
1040.00
|
|
2024-07-22
|
0
|
20
|
-20
|
1065.00
|
|
2024-07-15
|
0
|
2
|
-2
|
1275.00
|
|
2024-07-12
|
0
|
6
|
-6
|
1270.00
|
|
2024-07-11
|
12
|
0
|
12
|
1285.00
|
|
2024-07-10
|
0
|
26
|
-26
|
1265.00
|
|
2024-07-08
|
27
|
0
|
27
|
1320.00
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-07-02
|
65
|
0
|
65
|
1140.00
|
|
2024-07-01
|
153
|
27
|
126
|
1170.00
|
|
2024-06-28
|
0
|
24
|
-24
|
1200.00
|
|
2024-06-27
|
92
|
0
|
92
|
1160.00
|
|
2024-06-18
|
0
|
14
|
-14
|
1015.00
|
|
2024-06-13
|
0
|
13
|
-13
|
1050.00
|
|
2024-06-05
|
30
|
0
|
30
|
1010.00
|
|
2024-06-04
|
0
|
3
|
-3
|
1005.00
|
|
2024-05-31
|
2
|
0
|
2
|
1035.00
|
|
2024-05-23
|
10
|
0
|
10
|
970.00
|
|
2024-05-10
|
0
|
57
|
-57
|
942.00
|
|
2024-05-09
|
49
|
0
|
49
|
980.00
|
|
2024-05-07
|
21
|
0
|
21
|
900.00
|
|
2024-05-03
|
9
|
5
|
4
|
925.00
|
|
2024-04-29
|
36
|
0
|
36
|
979.00
|
|
2024-04-26
|
14
|
30
|
-16
|
958.00
|
|
2024-04-24
|
20
|
0
|
20
|
943.00
|
|
2024-04-22
|
0
|
4
|
-4
|
869.00
|
|
2024-04-19
|
18
|
0
|
18
|
907.00
|
|
2024-04-16
|
0
|
12
|
-12
|
858.00
|
|
2024-04-15
|
0
|
2
|
-2
|
896.00
|
|
2024-04-08
|
0
|
10
|
-10
|
925.00
|
|
2024-04-02
|
9
|
0
|
9
|
893.00
|
|
2024-03-28
|
71
|
0
|
71
|
903.00
|
|
2024-03-21
|
0
|
16
|
-16
|
876.00
|
|
2024-03-19
|
0
|
80
|
-80
|
905.00
|
|
2024-03-18
|
0
|
18
|
-18
|
939.00
|
|
2024-03-07
|
0
|
37
|
-37
|
982.00
|
|
2024-02-29
|
9
|
164
|
-155
|
919.00
|
|
2024-02-27
|
20
|
0
|
20
|
901.00
|
|
2024-02-26
|
83
|
0
|
83
|
915.00
|
|
2024-02-23
|
0
|
23
|
-23
|
855.00
|
|
2024-02-20
|
86
|
0
|
86
|
820.00
|
|
2024-02-16
|
0
|
35
|
-35
|
859.00
|
|
2024-02-15
|
14
|
0
|
14
|
849.00
|
|
2024-01-31
|
0
|
6
|
-6
|
750.00
|
|
2024-01-18
|
0
|
47
|
-47
|
706.00
|
|
2024-01-10
|
6
|
0
|
6
|
713.00
|
|
2023-12-29
|
0
|
86
|
-86
|
769.00
|
|
2023-12-28
|
49
|
0
|
49
|
782.00
|
|
2023-12-27
|
0
|
30
|
-30
|
741.00
|
|
2023-12-19
|
4
|
0
|
4
|
696.00
|
|
2023-12-15
|
119
|
0
|
119
|
701.00
|
|
2023-12-13
|
0
|
32
|
-32
|
655.00
|
|
2023-12-08
|
2
|
150
|
-148
|
669.00
|
|
2023-12-01
|
0
|
9
|
-9
|
645.00
|
|
2023-11-30
|
14
|
3
|
11
|
648.00
|
|
2023-11-28
|
0
|
116
|
-116
|
597.00
|
|
2023-11-27
|
80
|
0
|
80
|
585.00
|
|
2023-11-23
|
92
|
0
|
92
|
603.00
|
|
2023-11-17
|
87
|
0
|
87
|
613.00
|
|
2023-11-15
|
0
|
105
|
-105
|
603.00
|
|
2023-11-07
|
8
|
0
|
8
|
592.00
|
|
2023-11-03
|
0
|
9
|
-9
|
605.00
|
|
2023-10-23
|
0
|
117
|
-117
|
587.00
|
|
2023-10-20
|
23
|
0
|
23
|
607.00
|
|
2023-10-18
|
0
|
82
|
-82
|
583.00
|
|
2023-10-06
|
0
|
8
|
-8
|
630.00
|
|
2023-10-05
|
0
|
5
|
-5
|
643.00
|
|
2023-09-27
|
4
|
0
|
4
|
601.00
|
|
2023-09-26
|
68
|
0
|
68
|
602.00
|
|
2023-09-25
|
0
|
38
|
-38
|
600.00
|
|
2023-09-22
|
40
|
0
|
40
|
601.00
|
|
2023-09-21
|
31
|
88
|
-57
|
596.00
|
|
2023-09-13
|
0
|
3
|
-3
|
636.00
|
|
2023-09-08
|
31
|
0
|
31
|
660.00
|
|
2023-09-06
|
23
|
0
|
23
|
634.00
|
|
2023-09-04
|
0
|
24
|
-24
|
639.00
|
|
2023-08-15
|
35
|
0
|
35
|
606.00
|
|
2023-08-10
|
19
|
0
|
19
|
566.00
|
|
2023-08-07
|
13
|
0
|
13
|
568.00
|
|
2023-08-02
|
62
|
9
|
53
|
554.00
|
|
2023-07-20
|
0
|
8
|
-8
|
628.00
|
|
2023-07-17
|
33
|
0
|
33
|
649.00
|
|
2023-06-21
|
0
|
16
|
-16
|
655.00
|
|
2023-06-06
|
90
|
0
|
90
|
604.00
|
|
2023-06-01
|
0
|
27
|
-27
|
603.00
|
|
2023-05-31
|
19
|
0
|
19
|
598.00
|
|
2023-05-25
|
39
|
3
|
36
|
562.00
|
|
2023-05-11
|
16
|
0
|
16
|
460.50
|
|
2023-05-02
|
140
|
0
|
140
|
476.00
|
|
2023-04-17
|
0
|
121
|
-121
|
475.00
|
|
2023-04-10
|
0
|
23
|
-23
|
486.50
|
|
2023-04-07
|
219
|
0
|
219
|
486.50
|
|
2023-03-31
|
0
|
10
|
-10
|
476.50
|
|
2023-03-28
|
154
|
0
|
154
|
474.00
|
|
2023-03-07
|
11
|
0
|
11
|
404.00
|
|
2023-01-03
|
21
|
0
|
21
|
376.50
|
|
2022-11-30
|
0
|
43
|
-43
|
379.00
|
|
2022-10-19
|
44
|
0
|
44
|
363.50
|
|
2022-10-11
|
257
|
0
|
257
|
403.00
|
|
2022-09-14
|
118
|
0
|
118
|
395.00
|
|
2022-08-23
|
3
|
0
|
3
|
408.50
|
|
2022-07-07
|
0
|
326
|
-326
|
287.50
|
|
2022-07-06
|
81
|
0
|
81
|
283.00
|
|
2022-05-25
|
65
|
0
|
65
|
337.00
|
|
2022-04-21
|
0
|
4
|
-4
|
399.50
|
|
2022-04-11
|
132
|
0
|
132
|
391.00
|
|
2022-04-07
|
103
|
0
|
103
|
408.00
|
|
2022-04-06
|
228
|
0
|
228
|
420.50
|
|
2022-02-23
|
0
|
3
|
-3
|
397.00
|
|
2022-01-24
|
0
|
26
|
-26
|
382.50
|
|
2021-11-09
|
73
|
0
|
73
|
388.50
|
|
2021-10-13
|
0
|
269
|
-269
|
338.00
|
|
2021-09-17
|
0
|
11
|
-11
|
301.00
|
|
2021-04-12
|
0
|
9
|
-9
|
300.00
|
|
2021-03-10
|
0
|
26
|
-26
|
299.00
|
|
2021-03-09
|
26
|
448
|
-422
|
287.50
|
|
2021-03-08
|
0
|
444
|
-444
|
299.50
|
|
2021-02-26
|
18
|
0
|
18
|
321.00
|
|
2021-01-29
|
13
|
0
|
13
|
293.50
|
|
2021-01-27
|
0
|
450
|
-450
|
309.00
|
|
2021-01-08
|
345
|
0
|
345
|
286.50
|
|
2020-12-03
|
134
|
0
|
134
|
275.50
|
|
2020-11-26
|
209
|
0
|
209
|
279.00
|
|
2020-11-19
|
421
|
0
|
421
|
282.00
|
|
2020-11-09
|
0
|
500
|
-500
|
280.00
|
|
2020-07-29
|
48
|
0
|
48
|
307.00
|
|
2020-07-24
|
18
|
0
|
18
|
289.50
|
|
2020-06-19
|
0
|
20
|
-20
|
279.50
|
|
2020-04-16
|
95
|
0
|
95
|
209.50
|
|
2020-02-21
|
0
|
25
|
-25
|
231.00
|
|
2020-02-20
|
0
|
29
|
-29
|
235.00
|
|
2020-02-17
|
0
|
32
|
-32
|
233.00
|
|
2020-01-16
|
0
|
43
|
-43
|
221.00
|
|
2020-01-08
|
0
|
165
|
-165
|
231.00
|
|
2020-01-03
|
0
|
46
|
-46
|
233.00
|
|
2019-12-06
|
13
|
0
|
13
|
187.00
|
|
2019-10-01
|
0
|
187
|
-187
|
128.00
|
|
2019-08-02
|
0
|
309
|
-309
|
124.00
|
|
2019-07-18
|
400
|
0
|
400
|
134.00
|
|
2019-07-16
|
35
|
0
|
35
|
128.00
|
|
2019-07-04
|
0
|
210
|
-210
|
117.00
|
| 合計 | 11026 | 10070 | 956 | |
