| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
9
|
42
|
-33
|
4340.00
|
|
2026-06-03
|
4
|
85
|
-81
|
4595.00
|
|
2026-06-01
|
0
|
10
|
-10
|
4855.00
|
|
2026-05-29
|
88
|
33
|
55
|
4415.00
|
|
2026-05-28
|
26
|
0
|
26
|
4300.00
|
|
2026-05-25
|
7
|
0
|
7
|
4900.00
|
|
2026-05-21
|
6
|
11
|
-5
|
4905.00
|
|
2026-05-18
|
51
|
0
|
51
|
4590.00
|
|
2026-05-13
|
16
|
5
|
11
|
4780.00
|
|
2026-05-12
|
281
|
3
|
278
|
5310.00
|
|
2026-05-07
|
0
|
20
|
-20
|
4795.00
|
|
2026-05-05
|
1
|
21
|
-20
|
4150.00
|
|
2026-05-04
|
121
|
0
|
121
|
4250.00
|
|
2026-04-30
|
40
|
0
|
40
|
4135.00
|
|
2026-04-29
|
99
|
0
|
99
|
4005.00
|
|
2026-04-27
|
98
|
10
|
88
|
4160.00
|
|
2026-04-22
|
103
|
133
|
-30
|
4065.00
|
|
2026-04-17
|
536
|
0
|
536
|
3515.00
|
|
2026-04-16
|
366
|
1
|
365
|
3475.00
|
|
2026-04-15
|
172
|
0
|
172
|
3210.00
|
|
2026-04-14
|
249
|
14
|
235
|
3200.00
|
|
2026-04-13
|
376
|
0
|
376
|
3090.00
|
|
2026-04-08
|
28
|
0
|
28
|
2860.00
|
|
2026-04-02
|
33
|
0
|
33
|
2705.00
|
|
2026-04-01
|
63
|
0
|
63
|
2730.00
|
|
2026-03-26
|
31
|
3
|
28
|
3065.00
|
|
2026-03-25
|
38
|
0
|
38
|
3150.00
|
|
2026-03-24
|
0
|
21
|
-21
|
3110.00
|
|
2026-03-23
|
0
|
30
|
-30
|
3190.00
|
|
2026-03-19
|
2
|
71
|
-69
|
3220.00
|
|
2026-03-16
|
0
|
9
|
-9
|
3125.00
|
|
2026-03-06
|
0
|
8
|
-8
|
3310.00
|
|
2026-03-02
|
19
|
3
|
16
|
3440.00
|
|
2026-02-26
|
11
|
3
|
8
|
3490.00
|
|
2026-02-24
|
28
|
2
|
26
|
3430.00
|
|
2026-02-23
|
96
|
5
|
91
|
3330.00
|
|
2026-02-09
|
10
|
5
|
5
|
3285.00
|
|
2026-02-04
|
15
|
2
|
13
|
3385.00
|
|
2026-02-03
|
11
|
0
|
11
|
3320.00
|
|
2026-01-29
|
59
|
0
|
59
|
3270.00
|
|
2026-01-27
|
87
|
12
|
75
|
3430.00
|
|
2026-01-26
|
97
|
7
|
90
|
3520.00
|
|
2026-01-23
|
9
|
0
|
9
|
3430.00
|
|
2026-01-21
|
0
|
60
|
-60
|
3240.00
|
|
2026-01-20
|
13
|
4
|
9
|
3395.00
|
|
2026-01-15
|
2
|
86
|
-84
|
3320.00
|
|
2026-01-13
|
36
|
0
|
36
|
3675.00
|
|
2026-01-09
|
61
|
0
|
61
|
3570.00
|
|
2025-12-31
|
37
|
19
|
18
|
3510.00
|
|
2025-12-29
|
3
|
33
|
-30
|
3390.00
|
|
2025-12-22
|
9
|
70
|
-61
|
3225.00
|
|
2025-12-19
|
0
|
13
|
-13
|
3215.00
|
|
2025-12-18
|
25
|
2
|
23
|
3170.00
|
|
2025-12-12
|
2
|
16
|
-14
|
3220.00
|
|
2025-12-11
|
5
|
20
|
-15
|
3295.00
|
|
2025-12-10
|
56
|
0
|
56
|
3370.00
|
|
2025-12-05
|
0
|
7
|
-7
|
3155.00
|
|
2025-12-03
|
23
|
4
|
19
|
3190.00
|
|
2025-11-24
|
56
|
4
|
52
|
2970.00
|
|
2025-11-21
|
0
|
36
|
-36
|
2990.00
|
|
2025-11-20
|
29
|
147
|
-118
|
3075.00
|
|
2025-11-17
|
23
|
2
|
21
|
3610.00
|
|
2025-11-13
|
0
|
12
|
-12
|
3525.00
|
|
2025-11-12
|
52
|
11
|
41
|
3520.00
|
|
2025-11-07
|
219
|
31
|
188
|
3565.00
|
|
2025-11-06
|
3
|
24
|
-21
|
3670.00
|
|
2025-11-04
|
35
|
0
|
35
|
3445.00
|
|
2025-10-28
|
7
|
11
|
-4
|
3065.00
|
|
2025-10-27
|
5
|
35
|
-30
|
3065.00
|
|
2025-10-22
|
0
|
51
|
-51
|
3220.00
|
|
2025-10-17
|
3
|
67
|
-64
|
3085.00
|
|
2025-10-16
|
17
|
0
|
17
|
3095.00
|
|
2025-10-15
|
4
|
52
|
-48
|
3080.00
|
|
2025-10-14
|
1
|
68
|
-67
|
3075.00
|
|
2025-10-09
|
9
|
0
|
9
|
3515.00
|
|
2025-10-07
|
0
|
33
|
-33
|
3460.00
|
|
2025-10-03
|
8
|
200
|
-192
|
3310.00
|
|
2025-10-02
|
0
|
126
|
-126
|
3285.00
|
|
2025-09-30
|
1
|
44
|
-43
|
3465.00
|
|
2025-09-25
|
5
|
41
|
-36
|
3370.00
|
|
2025-09-19
|
12
|
4
|
8
|
3750.00
|
|
2025-09-18
|
28
|
0
|
28
|
3720.00
|
|
2025-09-12
|
3
|
65
|
-62
|
3790.00
|
|
2025-09-11
|
142
|
0
|
142
|
3925.00
|
|
2025-09-08
|
61
|
0
|
61
|
3975.00
|
|
2025-09-03
|
21
|
4
|
17
|
3980.00
|
|
2025-09-02
|
5
|
24
|
-19
|
3845.00
|
|
2025-08-27
|
0
|
12
|
-12
|
4080.00
|
|
2025-08-25
|
68
|
1
|
67
|
3895.00
|
|
2025-08-22
|
0
|
4
|
-4
|
3690.00
|
|
2025-08-21
|
16
|
185
|
-169
|
3785.00
|
|
2025-08-20
|
12
|
43
|
-31
|
3660.00
|
|
2025-08-18
|
6
|
0
|
6
|
4230.00
|
|
2025-08-13
|
0
|
27
|
-27
|
4120.00
|
|
2025-08-11
|
61
|
0
|
61
|
3910.00
|
|
2025-08-05
|
5
|
0
|
5
|
3750.00
|
|
2025-08-01
|
7
|
1
|
6
|
3895.00
|
|
2025-07-31
|
1
|
12
|
-11
|
3885.00
|
|
2025-07-29
|
31
|
2
|
29
|
3815.00
|
|
2025-07-23
|
0
|
19
|
-19
|
3825.00
|
|
2025-07-22
|
0
|
100
|
-100
|
3720.00
|
|
2025-07-18
|
61
|
2
|
59
|
3930.00
|
|
2025-07-17
|
20
|
73
|
-53
|
3755.00
|
|
2025-07-14
|
0
|
13
|
-13
|
3310.00
|
|
2025-07-10
|
213
|
14
|
199
|
3460.00
|
|
2025-07-08
|
73
|
0
|
73
|
3215.00
|
|
2025-07-07
|
193
|
0
|
193
|
3220.00
|
|
2025-07-01
|
284
|
2
|
282
|
3185.00
|
|
2025-06-23
|
6
|
0
|
6
|
2830.00
|
|
2025-06-20
|
35
|
8
|
27
|
2800.00
|
|
2025-06-19
|
25
|
3
|
22
|
2870.00
|
|
2025-06-18
|
8
|
0
|
8
|
2805.00
|
|
2025-06-13
|
0
|
16
|
-16
|
2635.00
|
|
2025-06-10
|
5
|
0
|
5
|
2755.00
|
|
2025-06-03
|
0
|
4
|
-4
|
2720.00
|
|
2025-06-02
|
19
|
0
|
19
|
2720.00
|
|
2025-05-29
|
6
|
37
|
-31
|
2810.00
|
|
2025-05-23
|
18
|
0
|
18
|
2970.00
|
|
2025-05-22
|
29
|
1
|
28
|
2900.00
|
|
2025-05-21
|
67
|
0
|
67
|
2980.00
|
|
2025-05-20
|
1
|
19
|
-18
|
2865.00
|
|
2025-05-16
|
7
|
0
|
7
|
2730.00
|
|
2025-05-14
|
39
|
0
|
39
|
2755.00
|
|
2025-05-09
|
19
|
0
|
19
|
2300.00
|
|
2025-05-08
|
63
|
0
|
63
|
2345.00
|
|
2025-04-29
|
23
|
0
|
23
|
2175.00
|
|
2025-04-28
|
0
|
5
|
-5
|
2190.00
|
|
2025-04-24
|
53
|
6
|
47
|
2110.00
|
|
2025-04-18
|
0
|
104
|
-104
|
2205.00
|
|
2025-04-17
|
3
|
12
|
-9
|
2215.00
|
|
2025-04-16
|
0
|
143
|
-143
|
2170.00
|
|
2025-04-15
|
7
|
37
|
-30
|
2360.00
|
|
2025-04-01
|
12
|
23
|
-11
|
2665.00
|
|
2025-03-31
|
34
|
59
|
-25
|
2740.00
|
|
2025-03-27
|
2
|
15
|
-13
|
2850.00
|
|
2025-03-21
|
0
|
11
|
-11
|
2830.00
|
|
2025-03-19
|
12
|
0
|
12
|
2840.00
|
|
2025-03-17
|
2
|
210
|
-208
|
2765.00
|
|
2025-03-12
|
0
|
9
|
-9
|
2855.00
|
|
2025-03-11
|
36
|
10
|
26
|
2920.00
|
|
2025-03-10
|
171
|
0
|
171
|
2855.00
|
|
2025-03-07
|
11
|
3
|
8
|
2945.00
|
|
2025-03-06
|
18
|
38
|
-20
|
2890.00
|
|
2025-03-03
|
27
|
249
|
-222
|
3075.00
|
|
2025-02-26
|
33
|
63
|
-30
|
3360.00
|
|
2025-02-25
|
21
|
5
|
16
|
3305.00
|
|
2025-02-21
|
0
|
17
|
-17
|
3450.00
|
|
2025-02-19
|
0
|
8
|
-8
|
3380.00
|
|
2025-02-17
|
9
|
0
|
9
|
3590.00
|
|
2025-02-14
|
0
|
10
|
-10
|
3610.00
|
|
2025-02-11
|
9
|
0
|
9
|
3525.00
|
|
2025-02-10
|
13
|
5
|
8
|
3480.00
|
|
2025-02-06
|
0
|
44
|
-44
|
3350.00
|
|
2025-02-04
|
44
|
101
|
-57
|
3245.00
|
|
2025-02-03
|
28
|
53
|
-25
|
2950.00
|
|
2025-01-22
|
10
|
4
|
6
|
3130.00
|
|
2025-01-21
|
0
|
35
|
-35
|
3105.00
|
|
2025-01-15
|
11
|
6
|
5
|
2920.00
|
|
2025-01-13
|
1
|
9
|
-8
|
2795.00
|
|
2025-01-09
|
7
|
0
|
7
|
3100.00
|
|
2025-01-07
|
59
|
1
|
58
|
3200.00
|
|
2024-12-31
|
1
|
9
|
-8
|
3280.00
|
|
2024-12-30
|
16
|
0
|
16
|
3215.00
|
|
2024-12-25
|
0
|
75
|
-75
|
3220.00
|
|
2024-12-19
|
39
|
75
|
-36
|
3345.00
|
|
2024-12-18
|
6
|
23
|
-17
|
3340.00
|
|
2024-12-17
|
1
|
27
|
-26
|
3320.00
|
|
2024-12-09
|
71
|
0
|
71
|
2675.00
|
|
2024-12-06
|
69
|
15
|
54
|
2560.00
|
|
2024-12-03
|
1
|
51
|
-50
|
2190.00
|
|
2024-12-02
|
39
|
1
|
38
|
2265.00
|
|
2024-11-29
|
94
|
0
|
94
|
2215.00
|
|
2024-11-28
|
2
|
439
|
-437
|
2140.00
|
|
2024-11-26
|
0
|
27
|
-27
|
2250.00
|
|
2024-11-22
|
11
|
0
|
11
|
2355.00
|
|
2024-11-20
|
26
|
3
|
23
|
2330.00
|
|
2024-11-11
|
9
|
0
|
9
|
2435.00
|
|
2024-11-08
|
50
|
8
|
42
|
2420.00
|
|
2024-11-07
|
90
|
0
|
90
|
2410.00
|
|
2024-10-30
|
21
|
0
|
21
|
2040.00
|
|
2024-10-28
|
3
|
235
|
-232
|
1895.00
|
|
2024-10-23
|
0
|
10
|
-10
|
2020.00
|
|
2024-10-21
|
21
|
1
|
20
|
1980.00
|
|
2024-10-18
|
23
|
33
|
-10
|
1880.00
|
|
2024-10-17
|
9
|
55
|
-46
|
1910.00
|
|
2024-10-14
|
20
|
0
|
20
|
1920.00
|
|
2024-10-11
|
0
|
13
|
-13
|
1915.00
|
|
2024-10-09
|
37
|
21
|
16
|
1855.00
|
|
2024-10-08
|
7
|
14
|
-7
|
1855.00
|
|
2024-10-07
|
0
|
34
|
-34
|
1865.00
|
|
2024-09-26
|
15
|
427
|
-412
|
2000.00
|
|
2024-09-25
|
3
|
226
|
-223
|
2160.00
|
|
2024-09-23
|
166
|
0
|
166
|
2300.00
|
|
2024-09-19
|
1
|
9
|
-8
|
2365.00
|
|
2024-09-18
|
3
|
41
|
-38
|
2260.00
|
|
2024-09-13
|
22
|
0
|
22
|
2370.00
|
|
2024-09-11
|
0
|
22
|
-22
|
2285.00
|
|
2024-09-06
|
0
|
13
|
-13
|
2430.00
|
|
2024-09-05
|
0
|
17
|
-17
|
2340.00
|
|
2024-09-02
|
0
|
14
|
-14
|
2620.00
|
|
2024-08-30
|
2
|
7
|
-5
|
2650.00
|
|
2024-08-29
|
10
|
0
|
10
|
2710.00
|
|
2024-08-28
|
16
|
0
|
16
|
2645.00
|
|
2024-08-26
|
81
|
0
|
81
|
2510.00
|
|
2024-08-23
|
23
|
0
|
23
|
2655.00
|
|
2024-08-15
|
10
|
0
|
10
|
2375.00
|
|
2024-08-14
|
36
|
0
|
36
|
2395.00
|
|
2024-08-12
|
3
|
8
|
-5
|
2255.00
|
|
2024-07-29
|
0
|
87
|
-87
|
2500.00
|
|
2024-07-26
|
2
|
80
|
-78
|
2690.00
|
|
2024-07-16
|
122
|
0
|
122
|
2920.00
|
|
2024-07-15
|
6
|
30
|
-24
|
2940.00
|
|
2024-07-12
|
1
|
19
|
-18
|
2865.00
|
|
2024-07-11
|
270
|
0
|
270
|
2890.00
|
|
2024-07-10
|
54
|
1
|
53
|
2785.00
|
|
2024-07-08
|
50
|
3
|
47
|
2490.00
|
|
2024-06-28
|
11
|
0
|
11
|
2455.00
|
|
2024-06-27
|
29
|
7
|
22
|
2450.00
|
|
2024-06-25
|
1
|
44
|
-43
|
2575.00
|
|
2024-06-18
|
24
|
0
|
24
|
2735.00
|
|
2024-06-17
|
50
|
3
|
47
|
2745.00
|
|
2024-06-06
|
114
|
0
|
114
|
2895.00
|
|
2024-06-05
|
0
|
7
|
-7
|
2920.00
|
|
2024-05-31
|
42
|
10
|
32
|
2870.00
|
|
2024-05-29
|
11
|
2
|
9
|
2880.00
|
|
2024-05-23
|
1
|
59
|
-58
|
2720.00
|
|
2024-05-22
|
9
|
0
|
9
|
2750.00
|
|
2024-05-17
|
0
|
5
|
-5
|
2800.00
|
|
2024-05-16
|
93
|
11
|
82
|
2805.00
|
|
2024-05-15
|
204
|
2
|
202
|
2855.00
|
|
2024-05-14
|
28
|
0
|
28
|
2710.00
|
|
2024-05-09
|
1
|
141
|
-140
|
2625.00
|
|
2024-05-08
|
14
|
3
|
11
|
2770.00
|
|
2024-05-07
|
0
|
35
|
-35
|
2760.00
|
|
2024-04-29
|
18
|
0
|
18
|
3125.00
|
|
2024-04-25
|
0
|
20
|
-20
|
2830.00
|
|
2024-04-24
|
0
|
13
|
-13
|
2975.00
|
|
2024-04-23
|
2
|
8
|
-6
|
2860.00
|
|
2024-04-19
|
18
|
0
|
18
|
2860.00
|
|
2024-04-16
|
48
|
2
|
46
|
2830.00
|
|
2024-04-15
|
0
|
37
|
-37
|
2755.00
|
|
2024-04-11
|
75
|
0
|
75
|
3015.00
|
|
2024-04-10
|
0
|
7
|
-7
|
3020.00
|
|
2024-04-09
|
66
|
14
|
52
|
3020.00
|
|
2024-04-02
|
27
|
10
|
17
|
3400.00
|
|
2024-03-27
|
28
|
180
|
-152
|
3150.00
|
|
2024-03-26
|
0
|
132
|
-132
|
3340.00
|
|
2024-03-22
|
0
|
18
|
-18
|
|
|
2024-03-21
|
99
|
0
|
99
|
3395.00
|
|
2024-03-20
|
15
|
135
|
-120
|
3375.00
|
|
2024-03-19
|
15
|
253
|
-238
|
3305.00
|
|
2024-03-15
|
20
|
3
|
17
|
3605.00
|
|
2024-03-12
|
1
|
115
|
-114
|
3585.00
|
|
2024-03-06
|
0
|
21
|
-21
|
4085.00
|
|
2024-03-04
|
0
|
42
|
-42
|
4200.00
|
|
2024-03-01
|
1
|
38
|
-37
|
4340.00
|
|
2024-02-27
|
0
|
12
|
-12
|
3960.00
|
|
2024-02-26
|
7
|
3
|
4
|
3975.00
|
|
2024-02-22
|
40
|
6
|
34
|
4015.00
|
|
2024-02-21
|
9
|
0
|
9
|
3990.00
|
|
2024-02-20
|
27
|
0
|
27
|
4150.00
|
|
2024-02-19
|
0
|
178
|
-178
|
4080.00
|
|
2024-02-16
|
4
|
68
|
-64
|
4185.00
|
|
2024-02-02
|
20
|
1
|
19
|
3985.00
|
|
2024-01-31
|
0
|
8
|
-8
|
3900.00
|
|
2024-01-30
|
17
|
0
|
17
|
3835.00
|
|
2024-01-29
|
0
|
20
|
-20
|
3800.00
|
|
2024-01-23
|
30
|
0
|
30
|
3750.00
|
|
2024-01-19
|
8
|
0
|
8
|
3735.00
|
|
2024-01-17
|
3
|
63
|
-60
|
3565.00
|
|
2024-01-16
|
0
|
73
|
-73
|
3670.00
|
|
2024-01-12
|
28
|
0
|
28
|
3735.00
|
|
2024-01-10
|
20
|
3
|
17
|
3650.00
|
|
2024-01-09
|
35
|
2
|
33
|
3590.00
|
|
2024-01-05
|
1
|
24
|
-23
|
3390.00
|
|
2024-01-03
|
13
|
0
|
13
|
3445.00
|
|
2024-01-02
|
1
|
12
|
-11
|
3445.00
|
|
2023-12-28
|
6
|
20
|
-14
|
3260.00
|
|
2023-12-26
|
2
|
9
|
-7
|
3420.00
|
|
2023-12-22
|
10
|
1
|
9
|
3370.00
|
|
2023-12-21
|
6
|
0
|
6
|
3340.00
|
|
2023-12-19
|
0
|
136
|
-136
|
3310.00
|
|
2023-12-15
|
5
|
22
|
-17
|
3440.00
|
|
2023-12-13
|
11
|
70
|
-59
|
3650.00
|
|
2023-12-12
|
69
|
1
|
68
|
3520.00
|
|
2023-12-11
|
60
|
9
|
51
|
3510.00
|
|
2023-12-07
|
29
|
0
|
29
|
3370.00
|
|
2023-12-06
|
0
|
30
|
-30
|
3290.00
|
|
2023-12-01
|
9
|
0
|
9
|
3080.00
|
|
2023-11-30
|
222
|
27
|
195
|
3110.00
|
|
2023-11-27
|
77
|
4
|
73
|
2950.00
|
|
2023-11-21
|
1
|
46
|
-45
|
3135.00
|
|
2023-11-17
|
0
|
12
|
-12
|
3230.00
|
|
2023-11-16
|
0
|
146
|
-146
|
3090.00
|
|
2023-11-15
|
1
|
119
|
-118
|
3105.00
|
|
2023-11-14
|
0
|
42
|
-42
|
3285.00
|
|
2023-11-09
|
1
|
25
|
-24
|
3240.00
|
|
2023-11-08
|
1
|
12
|
-11
|
3045.00
|
|
2023-11-03
|
0
|
32
|
-32
|
2855.00
|
|
2023-10-25
|
18
|
5
|
13
|
2620.00
|
|
2023-10-18
|
27
|
3
|
24
|
2440.00
|
|
2023-10-17
|
13
|
4
|
9
|
2630.00
|
|
2023-10-05
|
26
|
0
|
26
|
2710.00
|
|
2023-10-04
|
0
|
8
|
-8
|
2690.00
|
|
2023-10-02
|
0
|
7
|
-7
|
2730.00
|
|
2023-09-28
|
1
|
72
|
-71
|
2690.00
|
|
2023-09-27
|
0
|
5
|
-5
|
2635.00
|
|
2023-09-22
|
0
|
8
|
-8
|
2500.00
|
|
2023-09-19
|
8
|
14
|
-6
|
2605.00
|
|
2023-09-18
|
6
|
0
|
6
|
2615.00
|
|
2023-09-15
|
52
|
2
|
50
|
2645.00
|
|
2023-09-11
|
0
|
3
|
-3
|
2400.00
|
|
2023-09-08
|
10
|
1
|
9
|
2410.00
|
|
2023-09-05
|
0
|
7
|
-7
|
2475.00
|
|
2023-09-04
|
0
|
8
|
-8
|
2480.00
|
|
2023-08-31
|
22
|
0
|
22
|
2470.00
|
|
2023-08-28
|
1
|
68
|
-67
|
2410.00
|
|
2023-08-24
|
27
|
21
|
6
|
2495.00
|
|
2023-08-23
|
178
|
26
|
152
|
2390.00
|
|
2023-08-22
|
235
|
2
|
233
|
2380.00
|
|
2023-08-18
|
8
|
0
|
8
|
|
|
2023-08-16
|
12
|
1
|
11
|
1905.00
|
|
2023-08-11
|
0
|
49
|
-49
|
1820.00
|
|
2023-08-08
|
268
|
0
|
268
|
2145.00
|
|
2023-08-07
|
28
|
45
|
-17
|
2040.00
|
|
2023-08-02
|
0
|
72
|
-72
|
1895.00
|
|
2023-08-01
|
2
|
75
|
-73
|
1960.00
|
|
2023-07-31
|
2
|
56
|
-54
|
1990.00
|
|
2023-07-26
|
0
|
67
|
-67
|
2155.00
|
|
2023-07-24
|
0
|
24
|
-24
|
2210.00
|
|
2023-07-21
|
61
|
8
|
53
|
2230.00
|
|
2023-07-11
|
16
|
1
|
15
|
1840.00
|
|
2023-07-06
|
0
|
16
|
-16
|
1880.00
|
|
2023-07-05
|
1
|
58
|
-57
|
1810.00
|
|
2023-07-04
|
15
|
0
|
15
|
1895.00
|
|
2023-06-30
|
11
|
0
|
11
|
1795.00
|
|
2023-06-27
|
0
|
24
|
-24
|
1750.00
|
|
2023-06-21
|
0
|
27
|
-27
|
1810.00
|
|
2023-06-09
|
35
|
1
|
34
|
1585.00
|
|
2023-06-08
|
2
|
30
|
-28
|
1560.00
|
|
2023-06-07
|
58
|
1
|
57
|
1670.00
|
|
2023-06-05
|
0
|
63
|
-63
|
1645.00
|
|
2023-06-02
|
42
|
16
|
26
|
1655.00
|
|
2023-06-01
|
91
|
2
|
89
|
1700.00
|
|
2023-05-30
|
76
|
0
|
76
|
1685.00
|
|
2023-05-29
|
144
|
0
|
144
|
1660.00
|
|
2023-05-26
|
22
|
69
|
-47
|
1510.00
|
|
2023-05-24
|
0
|
214
|
-214
|
1540.00
|
|
2023-05-23
|
0
|
116
|
-116
|
1580.00
|
|
2023-05-22
|
16
|
71
|
-55
|
1525.00
|
|
2023-05-19
|
24
|
0
|
24
|
1565.00
|
|
2023-05-10
|
0
|
46
|
-46
|
1345.00
|
|
2023-05-08
|
0
|
13
|
-13
|
1260.00
|
|
2023-04-28
|
0
|
25
|
-25
|
1185.00
|
|
2023-04-27
|
176
|
75
|
101
|
1215.00
|
|
2023-04-26
|
0
|
105
|
-105
|
1170.00
|
|
2023-04-25
|
45
|
0
|
45
|
1135.00
|
|
2023-04-17
|
13
|
0
|
13
|
1340.00
|
|
2023-04-12
|
283
|
0
|
283
|
1340.00
|
|
2023-04-11
|
144
|
0
|
144
|
1345.00
|
|
2023-03-31
|
37
|
0
|
37
|
1240.00
|
|
2023-03-30
|
0
|
22
|
-22
|
1180.00
|
|
2023-03-13
|
13
|
0
|
13
|
998.00
|
|
2023-03-03
|
60
|
0
|
60
|
968.00
|
|
2023-02-16
|
23
|
2
|
21
|
961.00
|
|
2023-02-13
|
0
|
121
|
-121
|
959.00
|
|
2023-02-10
|
24
|
6
|
18
|
978.00
|
|
2023-01-16
|
32
|
0
|
32
|
862.00
|
|
2023-01-06
|
0
|
8
|
-8
|
837.00
|
|
2022-12-30
|
0
|
10
|
-10
|
788.00
|
|
2022-12-20
|
37
|
0
|
37
|
823.00
|
|
2022-12-19
|
25
|
0
|
25
|
885.00
|
|
2022-12-06
|
0
|
24
|
-24
|
894.00
|
|
2022-11-21
|
0
|
60
|
-60
|
890.00
|
|
2022-11-18
|
0
|
72
|
-72
|
875.00
|
|
2022-11-11
|
11
|
66
|
-55
|
823.00
|
|
2022-11-10
|
0
|
21
|
-21
|
800.00
|
|
2022-11-08
|
0
|
64
|
-64
|
778.00
|
|
2022-11-01
|
37
|
5
|
32
|
676.00
|
|
2022-10-27
|
0
|
28
|
-28
|
619.00
|
|
2022-10-18
|
48
|
0
|
48
|
671.00
|
|
2022-10-17
|
65
|
2
|
63
|
691.00
|
|
2022-10-12
|
15
|
178
|
-163
|
746.00
|
|
2022-10-07
|
73
|
0
|
73
|
919.00
|
|
2022-10-05
|
0
|
36
|
-36
|
838.00
|
|
2022-09-26
|
0
|
57
|
-57
|
866.00
|
|
2022-08-25
|
0
|
13
|
-13
|
841.00
|
|
2022-08-22
|
0
|
60
|
-60
|
765.00
|
|
2022-08-11
|
49
|
0
|
49
|
667.00
|
|
2022-08-09
|
25
|
0
|
25
|
636.00
|
|
2022-08-02
|
54
|
0
|
54
|
669.00
|
|
2022-07-29
|
32
|
0
|
32
|
706.00
|
|
2022-07-28
|
0
|
21
|
-21
|
676.00
|
|
2022-07-25
|
0
|
13
|
-13
|
677.00
|
|
2022-07-15
|
57
|
0
|
57
|
600.00
|
|
2022-07-13
|
64
|
0
|
64
|
562.00
|
|
2022-07-11
|
0
|
28
|
-28
|
609.00
|
|
2022-06-24
|
20
|
0
|
20
|
713.00
|
|
2022-06-22
|
0
|
43
|
-43
|
667.00
|
|
2022-06-21
|
151
|
0
|
151
|
709.00
|
|
2022-06-20
|
21
|
0
|
21
|
708.00
|
|
2022-06-17
|
0
|
27
|
-27
|
736.00
|
|
2022-06-14
|
36
|
0
|
36
|
803.00
|
|
2022-06-09
|
0
|
27
|
-27
|
835.00
|
|
2022-05-25
|
0
|
20
|
-20
|
893.00
|
|
2022-05-18
|
16
|
0
|
16
|
949.00
|
|
2022-05-11
|
36
|
20
|
16
|
922.00
|
|
2022-04-29
|
16
|
97
|
-81
|
886.00
|
|
2022-04-28
|
60
|
75
|
-15
|
862.00
|
|
2022-04-27
|
0
|
50
|
-50
|
849.00
|
|
2022-04-26
|
0
|
55
|
-55
|
801.00
|
|
2022-04-21
|
0
|
8
|
-8
|
939.00
|
|
2022-04-20
|
0
|
79
|
-79
|
960.00
|
|
2022-04-14
|
0
|
25
|
-25
|
981.00
|
|
2022-04-13
|
17
|
0
|
17
|
984.00
|
|
2022-03-28
|
17
|
0
|
17
|
1085.00
|
|
2022-03-23
|
39
|
50
|
-11
|
1005.00
|
|
2022-03-22
|
13
|
2
|
11
|
970.00
|
|
2022-03-21
|
172
|
0
|
172
|
948.00
|
|
2022-03-18
|
162
|
2
|
160
|
920.00
|
|
2022-03-17
|
400
|
65
|
335
|
986.00
|
|
2022-03-16
|
300
|
0
|
300
|
908.00
|
|
2022-03-15
|
55
|
30
|
25
|
972.00
|
|
2022-03-14
|
255
|
0
|
255
|
1080.00
|
|
2022-03-10
|
0
|
54
|
-54
|
1080.00
|
|
2022-03-07
|
0
|
101
|
-101
|
1100.00
|
|
2022-02-23
|
13
|
2
|
11
|
1070.00
|
|
2022-02-22
|
0
|
10
|
-10
|
1070.00
|
|
2022-02-17
|
0
|
89
|
-89
|
1155.00
|
|
2022-02-16
|
0
|
34
|
-34
|
1165.00
|
|
2022-02-15
|
10
|
0
|
10
|
1060.00
|
|
2022-02-09
|
0
|
23
|
-23
|
1075.00
|
|
2022-02-07
|
11
|
0
|
11
|
950.00
|
|
2022-01-20
|
0
|
31
|
-31
|
976.00
|
|
2022-01-11
|
0
|
140
|
-140
|
898.00
|
|
2021-12-23
|
20
|
14
|
6
|
1020.00
|
|
2021-12-22
|
80
|
14
|
66
|
1010.00
|
|
2021-12-17
|
3
|
1
|
2
|
961.00
|
|
2021-12-07
|
0
|
58
|
-58
|
1005.00
|
|
2021-12-06
|
106
|
0
|
106
|
1005.00
|
|
2021-12-03
|
161
|
0
|
161
|
1045.00
|
|
2021-12-01
|
20
|
0
|
20
|
990.00
|
|
2021-11-29
|
35
|
0
|
35
|
1010.00
|
|
2021-11-26
|
20
|
0
|
20
|
941.00
|
|
2021-11-24
|
6
|
0
|
6
|
1095.00
|
|
2021-11-23
|
10
|
0
|
10
|
1115.00
|
|
2021-11-17
|
21
|
6
|
15
|
1190.00
|
|
2021-11-12
|
0
|
33
|
-33
|
1265.00
|
|
2021-11-10
|
0
|
78
|
-78
|
1220.00
|
|
2021-11-09
|
0
|
99
|
-99
|
1190.00
|
|
2021-11-08
|
0
|
95
|
-95
|
1200.00
|
|
2021-11-03
|
25
|
0
|
25
|
1205.00
|
|
2021-11-02
|
27
|
0
|
27
|
1170.00
|
|
2021-11-01
|
0
|
85
|
-85
|
1130.00
|
|
2021-10-28
|
54
|
0
|
54
|
989.00
|
|
2021-10-22
|
47
|
0
|
47
|
996.00
|
|
2021-10-21
|
2
|
84
|
-82
|
983.00
|
|
2021-10-20
|
34
|
0
|
34
|
915.00
|
|
2021-10-06
|
0
|
75
|
-75
|
877.00
|
|
2021-10-05
|
0
|
36
|
-36
|
867.00
|
|
2021-09-23
|
0
|
30
|
-30
|
898.00
|
|
2021-09-17
|
0
|
9
|
-9
|
847.00
|
|
2021-09-13
|
0
|
19
|
-19
|
802.00
|
|
2021-09-08
|
35
|
0
|
35
|
781.00
|
|
2021-09-07
|
90
|
3
|
87
|
764.00
|
|
2021-08-26
|
23
|
0
|
23
|
652.00
|
|
2021-08-25
|
33
|
0
|
33
|
689.00
|
|
2021-08-23
|
34
|
0
|
34
|
644.00
|
|
2021-08-20
|
0
|
27
|
-27
|
586.00
|
|
2021-08-12
|
60
|
0
|
60
|
602.00
|
|
2021-08-09
|
0
|
127
|
-127
|
575.00
|
|
2021-08-04
|
30
|
0
|
30
|
620.00
|
|
2021-07-30
|
0
|
202
|
-202
|
633.00
|
|
2021-07-29
|
0
|
250
|
-250
|
665.00
|
|
2021-07-28
|
0
|
162
|
-162
|
645.00
|
|
2021-07-09
|
0
|
12
|
-12
|
630.00
|
|
2021-06-29
|
10
|
0
|
10
|
617.00
|
|
2021-06-24
|
430
|
0
|
430
|
638.00
|
|
2021-06-16
|
4
|
462
|
-458
|
550.00
|
|
2021-06-15
|
47
|
0
|
47
|
578.00
|
|
2021-06-01
|
514
|
0
|
514
|
570.00
|
|
2021-05-31
|
38
|
0
|
38
|
583.00
|
|
2021-05-25
|
0
|
33
|
-33
|
509.00
|
|
2021-05-20
|
0
|
727
|
-727
|
413.50
|
|
2021-05-18
|
41
|
539
|
-498
|
454.50
|
|
2021-05-13
|
0
|
20
|
-20
|
453.50
|
|
2021-05-10
|
0
|
77
|
-77
|
433.00
|
|
2021-05-06
|
0
|
44
|
-44
|
363.50
|
|
2021-04-27
|
0
|
14
|
-14
|
460.00
|
|
2021-04-26
|
0
|
88
|
-88
|
418.50
|
|
2021-04-21
|
50
|
0
|
50
|
490.00
|
|
2021-04-20
|
200
|
35
|
165
|
501.00
|
|
2021-04-15
|
0
|
114
|
-114
|
534.00
|
|
2021-04-14
|
0
|
30
|
-30
|
593.00
|
|
2021-04-12
|
0
|
10
|
-10
|
731.00
|
|
2021-04-09
|
0
|
41
|
-41
|
812.00
|
|
2021-04-07
|
19
|
0
|
19
|
920.00
|
|
2021-03-31
|
0
|
22
|
-22
|
900.00
|
|
2021-03-23
|
15
|
28
|
-13
|
879.00
|
|
2021-03-22
|
0
|
14
|
-14
|
891.00
|
|
2021-03-19
|
0
|
29
|
-29
|
932.00
|
|
2021-03-16
|
111
|
0
|
111
|
914.00
|
|
2021-03-11
|
26
|
0
|
26
|
913.00
|
|
2021-03-02
|
16
|
0
|
16
|
877.00
|
|
2021-02-23
|
0
|
22
|
-22
|
925.00
|
|
2021-02-22
|
11
|
0
|
11
|
920.00
|
|
2021-02-18
|
15
|
0
|
15
|
974.00
|
|
2021-02-02
|
57
|
0
|
57
|
826.00
|
|
2021-01-29
|
0
|
14
|
-14
|
825.00
|
|
2021-01-22
|
14
|
0
|
14
|
915.00
|
|
2021-01-21
|
86
|
0
|
86
|
895.00
|
|
2021-01-15
|
29
|
46
|
-17
|
795.00
|
|
2021-01-12
|
0
|
54
|
-54
|
773.00
|
|
2021-01-06
|
248
|
0
|
248
|
730.00
|
|
2021-01-05
|
0
|
35
|
-35
|
726.00
|
|
2021-01-04
|
0
|
100
|
-100
|
683.00
|
|
2020-12-24
|
350
|
0
|
350
|
617.00
|
|
2020-12-18
|
3
|
27
|
-24
|
630.00
|
|
2020-12-17
|
24
|
11
|
13
|
613.00
|
|
2020-12-11
|
22
|
0
|
22
|
598.00
|
|
2020-12-10
|
58
|
0
|
58
|
627.00
|
|
2020-12-03
|
0
|
197
|
-197
|
634.00
|
|
2020-12-02
|
39
|
4
|
35
|
627.00
|
|
2020-11-30
|
0
|
21
|
-21
|
668.00
|
|
2020-11-27
|
0
|
21
|
-21
|
635.00
|
|
2020-11-12
|
0
|
65
|
-65
|
572.00
|
|
2020-11-03
|
0
|
26
|
-26
|
480.50
|
|
2020-10-29
|
0
|
65
|
-65
|
500.00
|
|
2020-10-27
|
0
|
25
|
-25
|
507.00
|
|
2020-10-23
|
0
|
75
|
-75
|
528.00
|
|
2020-10-21
|
1
|
19
|
-18
|
523.00
|
|
2020-09-30
|
0
|
59
|
-59
|
487.50
|
|
2020-09-29
|
49
|
0
|
49
|
471.00
|
|
2020-09-28
|
0
|
106
|
-106
|
460.00
|
|
2020-09-22
|
30
|
0
|
30
|
520.00
|
|
2020-09-10
|
550
|
0
|
550
|
415.00
|
|
2020-09-08
|
70
|
0
|
70
|
441.50
|
|
2020-09-07
|
0
|
53
|
-53
|
489.00
|
|
2020-09-03
|
927
|
0
|
927
|
581.00
|
|
2020-09-02
|
76
|
0
|
76
|
529.00
|
|
2020-09-01
|
84
|
9
|
75
|
541.00
|
|
2020-08-31
|
65
|
0
|
65
|
527.00
|
|
2020-08-28
|
57
|
6
|
51
|
553.00
|
|
2020-08-27
|
40
|
5
|
35
|
574.00
|
|
2020-08-26
|
50
|
0
|
50
|
596.00
|
|
2020-08-25
|
50
|
0
|
50
|
597.00
|
|
2020-08-24
|
50
|
0
|
50
|
604.00
|
|
2020-08-20
|
50
|
0
|
50
|
595.00
|
|
2020-08-17
|
40
|
0
|
40
|
645.00
|
|
2020-08-14
|
183
|
34
|
149
|
661.00
|
|
2020-08-13
|
8
|
0
|
8
|
636.00
|
|
2020-08-12
|
100
|
0
|
100
|
610.00
|
|
2020-08-10
|
23
|
0
|
23
|
674.00
|
|
2020-08-07
|
239
|
76
|
163
|
670.00
|
|
2020-08-06
|
0
|
44
|
-44
|
691.00
|
|
2020-08-05
|
91
|
0
|
91
|
666.00
|
|
2020-08-04
|
200
|
0
|
200
|
666.00
|
|
2020-08-03
|
276
|
94
|
182
|
615.00
|
|
2020-07-30
|
26
|
0
|
26
|
565.00
|
|
2020-07-28
|
14
|
0
|
14
|
536.00
|
|
2020-07-24
|
32
|
0
|
32
|
529.00
|
|
2020-07-20
|
17
|
0
|
17
|
472.00
|
|
2020-07-16
|
0
|
173
|
-173
|
490.00
|
|
2020-07-15
|
0
|
27
|
-27
|
504.00
|
|
2020-07-13
|
48
|
0
|
48
|
555.00
|
|
2020-07-09
|
0
|
11
|
-11
|
566.00
|
|
2020-07-03
|
0
|
26
|
-26
|
536.00
|
|
2020-06-22
|
0
|
53
|
-53
|
435.00
|
|
2020-06-12
|
62
|
0
|
62
|
361.00
|
|
2020-06-09
|
0
|
81
|
-81
|
358.00
|
|
2020-06-04
|
0
|
70
|
-70
|
340.50
|
|
2020-06-03
|
119
|
0
|
119
|
328.00
|
|
2020-05-28
|
123
|
0
|
123
|
291.50
|
|
2020-05-25
|
0
|
92
|
-92
|
290.00
|
|
2020-05-18
|
150
|
0
|
150
|
295.00
|
|
2020-05-12
|
160
|
0
|
160
|
272.00
|
|
2020-05-07
|
32
|
0
|
32
|
271.00
|
|
2020-05-06
|
53
|
317
|
-264
|
270.50
|
|
2020-04-24
|
479
|
0
|
479
|
241.00
|
|
2020-04-17
|
101
|
0
|
101
|
238.00
|
|
2020-04-15
|
51
|
0
|
51
|
222.00
|
|
2020-04-08
|
112
|
0
|
112
|
216.00
|
|
2020-04-06
|
26
|
0
|
26
|
208.50
|
|
2020-03-03
|
100
|
0
|
100
|
229.00
|
|
2020-02-19
|
167
|
0
|
167
|
216.50
|
|
2020-02-13
|
823
|
0
|
823
|
230.50
|
|
2020-02-12
|
433
|
0
|
433
|
229.00
|
|
2020-02-11
|
499
|
0
|
499
|
224.00
|
|
2020-02-10
|
124
|
0
|
124
|
206.00
|
|
2020-02-07
|
0
|
230
|
-230
|
198.00
|
|
2020-02-05
|
227
|
0
|
227
|
220.50
|
|
2020-02-04
|
158
|
0
|
158
|
231.00
|
|
2020-02-03
|
709
|
0
|
709
|
228.50
|
|
2020-01-14
|
0
|
30
|
-30
|
244.00
|
|
2020-01-13
|
0
|
61
|
-61
|
242.50
|
|
2019-12-27
|
0
|
129
|
-129
|
236.50
|
|
2019-12-23
|
67
|
0
|
67
|
223.00
|
|
2019-12-17
|
0
|
188
|
-188
|
233.50
|
|
2019-12-12
|
122
|
0
|
122
|
238.50
|
|
2019-12-09
|
122
|
0
|
122
|
231.50
|
|
2019-12-06
|
217
|
0
|
217
|
238.50
|
|
2019-11-27
|
70
|
0
|
70
|
217.00
|
|
2019-11-14
|
36
|
0
|
36
|
213.50
|
|
2019-11-08
|
0
|
98
|
-98
|
204.00
|
|
2019-11-05
|
0
|
164
|
-164
|
194.00
|
|
2019-09-25
|
44
|
0
|
44
|
158.50
|
| 合計 | 26866 | 19293 | 7573 | |
