| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-18
|
59
|
0
|
59
|
48.00
|
|
2026-04-28
|
93
|
0
|
93
|
52.00
|
|
2026-03-24
|
3
|
42
|
-39
|
51.80
|
|
2026-03-20
|
0
|
61
|
-61
|
52.00
|
|
2025-12-18
|
0
|
36
|
-36
|
58.40
|
|
2025-12-16
|
4
|
36
|
-32
|
58.00
|
|
2025-11-24
|
20
|
0
|
20
|
60.70
|
|
2025-11-07
|
11
|
0
|
11
|
61.00
|
|
2025-08-08
|
19
|
0
|
19
|
65.10
|
|
2025-08-07
|
28
|
0
|
28
|
65.70
|
|
2025-08-06
|
13
|
60
|
-47
|
68.10
|
|
2025-07-16
|
22
|
0
|
22
|
61.20
|
|
2025-06-20
|
0
|
84
|
-84
|
67.00
|
|
2025-05-22
|
0
|
45
|
-45
|
60.30
|
|
2025-05-19
|
0
|
72
|
-72
|
63.10
|
|
2025-05-16
|
0
|
72
|
-72
|
62.30
|
|
2025-05-08
|
0
|
67
|
-67
|
60.40
|
|
2025-01-22
|
0
|
13
|
-13
|
79.00
|
|
2024-12-31
|
0
|
15
|
-15
|
87.30
|
|
2024-12-05
|
26
|
0
|
26
|
101.50
|
|
2024-11-28
|
153
|
0
|
153
|
101.50
|
|
2024-11-18
|
0
|
140
|
-140
|
101.50
|
|
2024-11-14
|
0
|
836
|
-836
|
106.50
|
|
2024-11-13
|
0
|
438
|
-438
|
110.50
|
|
2024-11-12
|
0
|
366
|
-366
|
115.50
|
|
2024-11-08
|
0
|
250
|
-250
|
123.50
|
|
2024-11-07
|
0
|
151
|
-151
|
125.50
|
|
2024-11-05
|
0
|
82
|
-82
|
126.50
|
|
2024-11-01
|
0
|
30
|
-30
|
129.50
|
|
2024-10-29
|
308
|
0
|
308
|
129.50
|
|
2024-10-28
|
179
|
495
|
-316
|
130.50
|
|
2024-09-30
|
0
|
376
|
-376
|
143.00
|
|
2024-09-26
|
0
|
402
|
-402
|
140.50
|
|
2024-09-24
|
0
|
55
|
-55
|
140.00
|
|
2024-09-23
|
0
|
111
|
-111
|
141.50
|
|
2024-09-09
|
313
|
0
|
313
|
155.00
|
|
2024-09-02
|
0
|
28
|
-28
|
158.50
|
|
2024-07-18
|
28
|
0
|
28
|
170.00
|
|
2024-07-08
|
98
|
0
|
98
|
158.00
|
|
2024-07-03
|
48
|
16
|
32
|
|
|
2024-05-29
|
35
|
0
|
35
|
153.50
|
|
2024-05-08
|
253
|
0
|
253
|
157.00
|
|
2024-04-29
|
127
|
0
|
127
|
159.00
|
|
2024-03-21
|
40
|
0
|
40
|
172.50
|
|
2024-01-31
|
0
|
22
|
-22
|
173.00
|
|
2023-11-30
|
42
|
5
|
37
|
205.00
|
|
2023-11-08
|
0
|
136
|
-136
|
226.50
|
|
2023-09-18
|
0
|
35
|
-35
|
185.00
|
|
2023-08-31
|
16
|
0
|
16
|
198.50
|
|
2023-07-10
|
0
|
27
|
-27
|
208.00
|
|
2023-04-10
|
60
|
0
|
60
|
267.50
|
|
2023-03-28
|
20
|
0
|
20
|
261.50
|
|
2023-03-17
|
24
|
0
|
24
|
254.00
|
|
2022-10-27
|
0
|
100
|
-100
|
232.00
|
|
2022-07-14
|
14
|
0
|
14
|
169.50
|
|
2022-07-06
|
0
|
39
|
-39
|
167.00
|
|
2022-06-21
|
147
|
0
|
147
|
200.00
|
|
2022-06-15
|
0
|
29
|
-29
|
180.50
|
|
2022-06-10
|
0
|
29
|
-29
|
180.50
|
|
2022-05-17
|
10
|
152
|
-142
|
180.00
|
|
2022-05-16
|
0
|
89
|
-89
|
184.50
|
|
2022-05-13
|
0
|
173
|
-173
|
185.00
|
|
2022-04-22
|
31
|
0
|
31
|
207.50
|
|
2022-04-07
|
17
|
0
|
17
|
208.50
|
|
2022-03-25
|
23
|
0
|
23
|
223.00
|
|
2022-02-07
|
15
|
0
|
15
|
246.00
|
|
2022-01-26
|
4
|
24
|
-20
|
239.00
|
|
2022-01-25
|
137
|
3
|
134
|
229.50
|
|
2022-01-24
|
0
|
14
|
-14
|
237.00
|
|
2022-01-19
|
0
|
20
|
-20
|
246.00
|
|
2022-01-18
|
12
|
0
|
12
|
248.00
|
|
2022-01-11
|
9
|
0
|
9
|
258.50
|
|
2021-12-22
|
5
|
26
|
-21
|
285.00
|
|
2021-12-10
|
63
|
0
|
63
|
302.00
|
|
2021-11-11
|
0
|
10
|
-10
|
245.50
|
|
2021-11-09
|
50
|
0
|
50
|
254.00
|
|
2021-11-02
|
29
|
0
|
29
|
277.50
|
|
2021-10-27
|
29
|
0
|
29
|
245.00
|
|
2021-10-26
|
29
|
4
|
25
|
262.00
|
|
2021-10-06
|
0
|
21
|
-21
|
166.00
|
|
2021-09-30
|
10
|
0
|
10
|
185.00
|
|
2021-09-27
|
0
|
15
|
-15
|
190.00
|
|
2021-09-17
|
0
|
15
|
-15
|
183.00
|
|
2021-09-14
|
13
|
0
|
13
|
186.00
|
|
2021-09-08
|
13
|
0
|
13
|
190.50
|
|
2021-08-24
|
0
|
13
|
-13
|
182.00
|
|
2021-08-17
|
26
|
0
|
26
|
190.00
|
|
2021-07-27
|
15
|
0
|
15
|
185.00
|
|
2021-06-29
|
28
|
0
|
28
|
219.00
|
|
2021-06-17
|
13
|
0
|
13
|
218.00
|
|
2021-06-16
|
12
|
0
|
12
|
219.50
|
|
2021-06-09
|
40
|
0
|
40
|
211.50
|
|
2021-06-03
|
102
|
0
|
102
|
204.50
|
|
2021-06-02
|
103
|
0
|
103
|
205.00
|
|
2021-06-01
|
9
|
0
|
9
|
206.50
|
|
2021-05-27
|
68
|
0
|
68
|
207.00
|
|
2021-03-02
|
29
|
0
|
29
|
245.00
|
|
2021-01-19
|
84
|
0
|
84
|
206.00
|
|
2020-12-18
|
47
|
0
|
47
|
238.50
|
|
2020-12-17
|
41
|
0
|
41
|
240.50
|
|
2020-12-14
|
44
|
0
|
44
|
238.50
|
|
2020-12-09
|
20
|
0
|
20
|
234.50
|
|
2020-12-03
|
7
|
73
|
-66
|
260.00
|
|
2020-12-01
|
32
|
0
|
32
|
274.00
|
|
2020-11-30
|
167
|
0
|
167
|
286.00
|
|
2020-11-25
|
14
|
0
|
14
|
276.00
|
|
2020-11-23
|
16
|
0
|
16
|
277.50
|
|
2020-11-04
|
57
|
0
|
57
|
290.00
|
|
2020-11-03
|
0
|
39
|
-39
|
280.50
|
|
2020-10-30
|
25
|
0
|
25
|
293.00
|
|
2020-09-18
|
500
|
0
|
500
|
367.00
|
|
2020-09-15
|
40
|
0
|
40
|
328.50
|
|
2020-09-14
|
261
|
0
|
261
|
312.50
|
|
2020-09-10
|
12
|
0
|
12
|
301.50
|
| 合計 | 4514 | 5492 | -978 | |
