| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
95
|
-95
|
654.00
|
|
2026-06-04
|
184
|
0
|
184
|
682.00
|
|
2026-06-03
|
176
|
84
|
92
|
731.00
|
|
2026-06-02
|
312
|
0
|
312
|
702.00
|
|
2026-05-28
|
0
|
472
|
-472
|
705.00
|
|
2026-05-21
|
120
|
0
|
120
|
740.00
|
|
2026-05-20
|
0
|
46
|
-46
|
700.00
|
|
2026-05-19
|
0
|
45
|
-45
|
667.00
|
|
2026-05-13
|
100
|
0
|
100
|
700.00
|
|
2026-05-06
|
0
|
108
|
-108
|
725.00
|
|
2026-05-05
|
0
|
44
|
-44
|
744.00
|
|
2026-05-04
|
0
|
44
|
-44
|
677.00
|
|
2026-04-27
|
20
|
0
|
20
|
570.00
|
|
2026-04-24
|
105
|
0
|
105
|
596.00
|
|
2026-04-23
|
120
|
25
|
95
|
635.00
|
|
2026-04-21
|
0
|
22
|
-22
|
721.00
|
|
2026-04-20
|
12
|
44
|
-32
|
724.00
|
|
2026-04-16
|
43
|
54
|
-11
|
600.00
|
|
2026-04-15
|
21
|
0
|
21
|
606.00
|
|
2026-04-14
|
1288
|
72
|
1216
|
621.00
|
|
2026-03-26
|
89
|
0
|
89
|
442.00
|
|
2026-03-24
|
0
|
78
|
-78
|
397.50
|
|
2026-03-23
|
503
|
0
|
503
|
385.00
|
|
2026-03-18
|
151
|
0
|
151
|
353.50
|
|
2026-02-25
|
50
|
0
|
50
|
324.00
|
|
2026-02-24
|
106
|
0
|
106
|
306.00
|
|
2026-02-11
|
390
|
0
|
390
|
269.00
|
|
2026-01-15
|
0
|
68
|
-68
|
202.50
|
|
2026-01-14
|
0
|
466
|
-466
|
200.50
|
|
2025-12-23
|
385
|
0
|
385
|
232.50
|
|
2025-10-27
|
212
|
0
|
212
|
148.00
|
|
2025-10-20
|
0
|
260
|
-260
|
147.50
|
|
2025-10-13
|
0
|
37
|
-37
|
137.00
|
|
2025-10-09
|
0
|
368
|
-368
|
139.50
|
|
2025-10-02
|
0
|
196
|
-196
|
137.50
|
|
2025-10-01
|
0
|
34
|
-34
|
135.00
|
|
2025-09-03
|
0
|
64
|
-64
|
157.00
|
|
2025-07-15
|
140
|
0
|
140
|
156.00
|
|
2025-07-08
|
0
|
90
|
-90
|
141.00
|
|
2025-04-14
|
0
|
125
|
-125
|
91.80
|
|
2025-04-02
|
0
|
126
|
-126
|
112.00
|
|
2025-04-01
|
0
|
73
|
-73
|
111.00
|
|
2025-03-31
|
0
|
71
|
-71
|
115.00
|
|
2025-03-28
|
134
|
0
|
134
|
121.50
|
|
2025-03-27
|
261
|
0
|
261
|
128.00
|
|
2025-03-25
|
0
|
207
|
-207
|
|
|
2025-03-24
|
207
|
0
|
207
|
117.50
|
|
2023-02-20
|
0
|
3
|
-3
|
38.65
|
|
2023-02-17
|
0
|
3
|
-3
|
38.35
|
|
2021-07-27
|
14
|
0
|
14
|
48.70
|
|
2020-05-26
|
0
|
21
|
-21
|
52.60
|
|
2020-05-22
|
0
|
31
|
-31
|
51.30
|
|
2020-03-20
|
45
|
0
|
45
|
42.55
|
|
2020-03-19
|
53
|
0
|
53
|
38.70
|
|
2019-11-20
|
43
|
0
|
43
|
67.20
|
| 合計 | 5284 | 3476 | 1808 | |
