| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
23
|
-22
|
1575.00
|
|
2026-06-02
|
30
|
1
|
29
|
1590.00
|
|
2026-05-25
|
0
|
25
|
-25
|
1535.00
|
|
2026-05-21
|
1
|
10
|
-9
|
1410.00
|
|
2026-05-19
|
0
|
32
|
-32
|
1380.00
|
|
2026-05-18
|
0
|
208
|
-208
|
1390.00
|
|
2026-05-13
|
38
|
0
|
38
|
1430.00
|
|
2026-05-11
|
23
|
0
|
23
|
1390.00
|
|
2026-05-08
|
115
|
0
|
115
|
1410.00
|
|
2026-04-29
|
103
|
0
|
103
|
1305.00
|
|
2026-03-18
|
100
|
0
|
100
|
1250.00
|
|
2026-03-11
|
85
|
0
|
85
|
1260.00
|
|
2026-03-10
|
1
|
299
|
-298
|
1220.00
|
|
2026-03-09
|
2
|
201
|
-199
|
1220.00
|
|
2026-03-06
|
7
|
270
|
-263
|
1285.00
|
|
2026-03-05
|
2
|
24
|
-22
|
1280.00
|
|
2026-02-26
|
9
|
100
|
-91
|
1315.00
|
|
2026-02-25
|
0
|
53
|
-53
|
1315.00
|
|
2026-02-04
|
127
|
0
|
127
|
1335.00
|
|
2026-02-03
|
48
|
0
|
48
|
1315.00
|
|
2026-01-30
|
18
|
0
|
18
|
1290.00
|
|
2026-01-27
|
114
|
13
|
101
|
1400.00
|
|
2026-01-26
|
325
|
3
|
322
|
1375.00
|
|
2026-01-23
|
159
|
26
|
133
|
1350.00
|
|
2026-01-22
|
0
|
75
|
-75
|
1230.00
|
|
2026-01-15
|
0
|
51
|
-51
|
1335.00
|
|
2026-01-13
|
57
|
133
|
-76
|
1300.00
|
|
2026-01-12
|
97
|
24
|
73
|
1380.00
|
|
2026-01-09
|
100
|
0
|
100
|
1400.00
|
|
2026-01-08
|
35
|
0
|
35
|
1275.00
|
|
2026-01-07
|
56
|
0
|
56
|
1305.00
|
|
2026-01-05
|
26
|
2
|
24
|
1190.00
|
|
2026-01-02
|
26
|
0
|
26
|
1160.00
|
|
2025-12-31
|
53
|
0
|
53
|
1210.00
|
|
2025-12-23
|
4
|
0
|
4
|
1170.00
|
|
2025-12-19
|
0
|
14
|
-14
|
1185.00
|
|
2025-12-17
|
0
|
4
|
-4
|
1180.00
|
|
2025-12-16
|
0
|
11
|
-11
|
1190.00
|
|
2025-12-11
|
0
|
11
|
-11
|
1230.00
|
|
2025-12-04
|
8
|
0
|
8
|
1230.00
|
|
2025-10-29
|
0
|
15
|
-15
|
1450.00
|
|
2025-10-27
|
0
|
15
|
-15
|
1445.00
|
|
2025-09-19
|
14
|
37
|
-23
|
1525.00
|
|
2025-09-17
|
6
|
0
|
6
|
1605.00
|
|
2025-09-11
|
0
|
7
|
-7
|
1640.00
|
|
2025-08-29
|
0
|
3
|
-3
|
1650.00
|
|
2025-08-20
|
22
|
15
|
7
|
1670.00
|
|
2025-08-15
|
0
|
21
|
-21
|
1740.00
|
|
2025-08-13
|
0
|
55
|
-55
|
1850.00
|
|
2025-08-12
|
0
|
21
|
-21
|
1785.00
|
|
2025-08-05
|
116
|
0
|
116
|
1920.00
|
|
2025-07-29
|
0
|
39
|
-39
|
1900.00
|
|
2025-07-22
|
0
|
111
|
-111
|
1880.00
|
|
2025-07-18
|
0
|
294
|
-294
|
1945.00
|
|
2025-07-17
|
0
|
60
|
-60
|
1930.00
|
|
2025-07-15
|
2
|
0
|
2
|
1985.00
|
|
2025-07-10
|
0
|
15
|
-15
|
1960.00
|
|
2025-07-07
|
19
|
97
|
-78
|
1825.00
|
|
2025-06-25
|
84
|
0
|
84
|
1930.00
|
|
2025-06-20
|
180
|
25
|
155
|
1805.00
|
|
2025-06-19
|
0
|
137
|
-137
|
1800.00
|
|
2025-06-13
|
10
|
0
|
10
|
1910.00
|
|
2025-06-05
|
0
|
11
|
-11
|
1990.00
|
|
2025-06-04
|
0
|
6
|
-6
|
1920.00
|
|
2025-06-02
|
13
|
0
|
13
|
1895.00
|
|
2025-05-29
|
0
|
8
|
-8
|
1955.00
|
|
2025-05-28
|
3
|
5
|
-2
|
1920.00
|
|
2025-05-20
|
29
|
0
|
29
|
1930.00
|
|
2025-05-19
|
9
|
0
|
9
|
1880.00
|
|
2025-05-16
|
5
|
0
|
5
|
1980.00
|
|
2025-05-15
|
0
|
8
|
-8
|
1970.00
|
|
2025-05-12
|
0
|
13
|
-13
|
1840.00
|
|
2025-05-09
|
1
|
6
|
-5
|
1815.00
|
|
2025-05-08
|
8
|
0
|
8
|
1775.00
|
|
2025-05-06
|
0
|
3
|
-3
|
1750.00
|
|
2025-05-02
|
0
|
3
|
-3
|
1780.00
|
|
2025-04-30
|
30
|
4
|
26
|
1680.00
|
|
2025-04-29
|
5
|
3
|
2
|
1705.00
|
|
2025-04-28
|
0
|
8
|
-8
|
1690.00
|
|
2025-04-24
|
0
|
6
|
-6
|
1620.00
|
|
2025-04-23
|
0
|
5
|
-5
|
1635.00
|
|
2025-04-22
|
0
|
10
|
-10
|
1490.00
|
|
2025-04-18
|
0
|
5
|
-5
|
1600.00
|
|
2025-04-17
|
7
|
0
|
7
|
1620.00
|
|
2025-04-15
|
4
|
0
|
4
|
1590.00
|
|
2025-04-14
|
0
|
19
|
-19
|
1540.00
|
|
2025-04-11
|
0
|
12
|
-12
|
1400.00
|
|
2025-04-10
|
1
|
5
|
-4
|
1445.00
|
|
2025-04-07
|
1
|
0
|
1
|
1620.00
|
|
2025-04-02
|
0
|
9
|
-9
|
1800.00
|
|
2025-04-01
|
5
|
0
|
5
|
1835.00
|
|
2025-03-31
|
5
|
28
|
-23
|
1750.00
|
|
2025-03-25
|
4
|
0
|
4
|
2035.00
|
|
2025-03-24
|
4
|
0
|
4
|
1990.00
|
|
2025-03-19
|
1
|
4
|
-3
|
2035.00
|
|
2025-03-18
|
0
|
8
|
-8
|
2050.00
|
|
2025-03-12
|
3
|
20
|
-17
|
1895.00
|
|
2025-03-11
|
17
|
3
|
14
|
1915.00
|
|
2025-03-07
|
0
|
4
|
-4
|
1985.00
|
|
2025-02-27
|
19
|
0
|
19
|
2055.00
|
|
2025-02-26
|
6
|
0
|
6
|
2065.00
|
|
2025-02-25
|
4
|
0
|
4
|
2055.00
|
|
2025-02-21
|
4
|
252
|
-248
|
2135.00
|
|
2025-02-19
|
0
|
105
|
-105
|
2230.00
|
|
2025-02-18
|
2
|
0
|
2
|
2175.00
|
|
2025-02-10
|
0
|
16
|
-16
|
2230.00
|
|
2025-02-05
|
33
|
0
|
33
|
2050.00
|
|
2025-02-04
|
15
|
2
|
13
|
2055.00
|
|
2025-01-22
|
8
|
1
|
7
|
2070.00
|
|
2025-01-21
|
8
|
0
|
8
|
2085.00
|
|
2025-01-16
|
33
|
5
|
28
|
2060.00
|
|
2025-01-15
|
12
|
0
|
12
|
2045.00
|
|
2025-01-13
|
36
|
0
|
36
|
1930.00
|
|
2025-01-08
|
0
|
6
|
-6
|
2020.00
|
|
2025-01-07
|
161
|
0
|
161
|
2070.00
|
|
2025-01-06
|
7
|
0
|
7
|
2065.00
|
|
2024-12-31
|
3
|
90
|
-87
|
1985.00
|
|
2024-12-30
|
5
|
1
|
4
|
1975.00
|
|
2024-12-24
|
1
|
30
|
-29
|
2000.00
|
|
2024-12-20
|
108
|
20
|
88
|
2000.00
|
|
2024-12-18
|
0
|
20
|
-20
|
2045.00
|
|
2024-12-11
|
0
|
11
|
-11
|
1870.00
|
|
2024-12-09
|
6
|
0
|
6
|
1885.00
|
|
2024-12-04
|
0
|
32
|
-32
|
1735.00
|
|
2024-12-03
|
0
|
38
|
-38
|
1645.00
|
|
2024-11-22
|
7
|
0
|
7
|
1640.00
|
|
2024-11-20
|
0
|
103
|
-103
|
1630.00
|
|
2024-11-19
|
0
|
137
|
-137
|
1620.00
|
|
2024-11-14
|
45
|
0
|
45
|
1650.00
|
|
2024-11-12
|
64
|
0
|
64
|
1720.00
|
|
2024-11-11
|
8
|
160
|
-152
|
1795.00
|
|
2024-11-06
|
2
|
0
|
2
|
1675.00
|
|
2024-11-05
|
2
|
0
|
2
|
1650.00
|
|
2024-11-01
|
61
|
0
|
61
|
1600.00
|
|
2024-10-30
|
0
|
14
|
-14
|
1630.00
|
|
2024-10-17
|
0
|
8
|
-8
|
1585.00
|
|
2024-10-09
|
5
|
11
|
-6
|
1540.00
|
|
2024-10-08
|
10
|
0
|
10
|
1575.00
|
|
2024-10-01
|
0
|
63
|
-63
|
1580.00
|
|
2024-09-30
|
24
|
0
|
24
|
1615.00
|
|
2024-09-19
|
2
|
12
|
-10
|
1550.00
|
|
2024-09-18
|
0
|
27
|
-27
|
1475.00
|
|
2024-09-10
|
5
|
29
|
-24
|
1500.00
|
|
2024-09-09
|
0
|
31
|
-31
|
1470.00
|
|
2024-09-03
|
0
|
7
|
-7
|
1730.00
|
|
2024-08-27
|
0
|
9
|
-9
|
1720.00
|
|
2024-08-22
|
6
|
0
|
6
|
1645.00
|
|
2024-08-16
|
125
|
32
|
93
|
1610.00
|
|
2024-08-15
|
4
|
0
|
4
|
1480.00
|
|
2024-08-08
|
9
|
0
|
9
|
1380.00
|
|
2024-08-07
|
9
|
0
|
9
|
1500.00
|
|
2024-08-06
|
8
|
0
|
8
|
1380.00
|
|
2024-08-01
|
8
|
0
|
8
|
1620.00
|
|
2024-07-31
|
0
|
27
|
-27
|
1665.00
|
|
2024-07-30
|
8
|
0
|
8
|
1640.00
|
|
2024-07-26
|
18
|
0
|
18
|
1615.00
|
|
2024-07-23
|
0
|
23
|
-23
|
1660.00
|
|
2024-07-19
|
0
|
25
|
-25
|
1790.00
|
|
2024-07-16
|
6
|
0
|
6
|
1890.00
|
|
2024-07-09
|
8
|
0
|
8
|
1935.00
|
|
2024-07-08
|
13
|
30
|
-17
|
1895.00
|
|
2024-07-04
|
0
|
17
|
-17
|
2000.00
|
|
2024-06-28
|
49
|
1
|
48
|
2240.00
|
|
2024-06-24
|
8
|
17
|
-9
|
2050.00
|
|
2024-06-20
|
5
|
31
|
-26
|
2310.00
|
|
2024-06-19
|
5
|
15
|
-10
|
2365.00
|
|
2024-06-18
|
30
|
0
|
30
|
2250.00
|
|
2024-06-14
|
1
|
31
|
-30
|
2210.00
|
|
2024-06-13
|
10
|
0
|
10
|
2045.00
|
|
2024-06-12
|
31
|
21
|
10
|
2000.00
|
|
2024-06-11
|
27
|
4
|
23
|
2045.00
|
|
2024-06-07
|
17
|
0
|
17
|
1985.00
|
|
2024-06-06
|
16
|
0
|
16
|
2025.00
|
|
2024-05-31
|
14
|
0
|
14
|
2000.00
|
|
2024-05-30
|
0
|
9
|
-9
|
2045.00
|
|
2024-05-29
|
24
|
11
|
13
|
2085.00
|
|
2024-05-28
|
9
|
41
|
-32
|
2125.00
|
|
2024-05-27
|
0
|
30
|
-30
|
1960.00
|
|
2024-05-24
|
2
|
10
|
-8
|
1960.00
|
|
2024-05-23
|
0
|
10
|
-10
|
1900.00
|
|
2024-05-22
|
0
|
10
|
-10
|
1870.00
|
|
2024-05-16
|
0
|
72
|
-72
|
1950.00
|
|
2024-05-15
|
0
|
136
|
-136
|
1925.00
|
|
2024-05-14
|
5
|
69
|
-64
|
1970.00
|
|
2024-05-13
|
9
|
0
|
9
|
1830.00
|
|
2024-05-08
|
14
|
0
|
14
|
1910.00
|
|
2024-05-02
|
0
|
8
|
-8
|
1980.00
|
|
2024-04-29
|
12
|
2
|
10
|
1945.00
|
|
2024-04-26
|
0
|
39
|
-39
|
1905.00
|
|
2024-04-25
|
0
|
62
|
-62
|
1835.00
|
|
2024-04-24
|
20
|
0
|
20
|
1960.00
|
|
2024-04-19
|
0
|
254
|
-254
|
1920.00
|
|
2024-04-18
|
16
|
8
|
8
|
2045.00
|
|
2024-04-17
|
16
|
5
|
11
|
2070.00
|
|
2024-04-11
|
0
|
5
|
-5
|
2335.00
|
|
2024-04-02
|
0
|
13
|
-13
|
2535.00
|
|
2024-04-01
|
10
|
0
|
10
|
2465.00
|
|
2024-03-25
|
8
|
0
|
8
|
|
|
2024-03-13
|
16
|
0
|
16
|
2210.00
|
|
2024-03-08
|
10
|
0
|
10
|
2190.00
|
|
2024-03-06
|
4
|
0
|
4
|
2365.00
|
|
2024-03-05
|
1
|
14
|
-13
|
2425.00
|
|
2024-02-26
|
0
|
10
|
-10
|
2250.00
|
|
2024-02-23
|
60
|
13
|
47
|
2280.00
|
|
2024-02-21
|
39
|
0
|
39
|
2065.00
|
|
2024-02-20
|
5
|
15
|
-10
|
2140.00
|
|
2024-02-05
|
0
|
3
|
-3
|
1875.00
|
|
2024-02-02
|
70
|
0
|
70
|
1940.00
|
|
2024-02-01
|
0
|
30
|
-30
|
1940.00
|
|
2024-01-31
|
0
|
5
|
-5
|
1860.00
|
|
2024-01-24
|
18
|
0
|
18
|
1825.00
|
|
2024-01-22
|
2
|
47
|
-45
|
1925.00
|
|
2024-01-12
|
6
|
0
|
6
|
1840.00
|
|
2024-01-08
|
3
|
110
|
-107
|
1775.00
|
|
2024-01-02
|
0
|
8
|
-8
|
1745.00
|
|
2023-12-28
|
26
|
0
|
26
|
1795.00
|
|
2023-12-26
|
57
|
0
|
57
|
1785.00
|
|
2023-12-25
|
0
|
4
|
-4
|
1755.00
|
|
2023-12-20
|
0
|
106
|
-106
|
1630.00
|
|
2023-12-19
|
17
|
13
|
4
|
1645.00
|
|
2023-12-15
|
13
|
2
|
11
|
1635.00
|
|
2023-12-12
|
6
|
0
|
6
|
1590.00
|
|
2023-12-08
|
14
|
0
|
14
|
1570.00
|
|
2023-12-07
|
6
|
0
|
6
|
1505.00
|
|
2023-11-28
|
0
|
11
|
-11
|
1490.00
|
|
2023-11-21
|
0
|
37
|
-37
|
1495.00
|
|
2023-11-17
|
0
|
70
|
-70
|
1525.00
|
|
2023-11-15
|
80
|
0
|
80
|
1500.00
|
|
2023-11-10
|
0
|
49
|
-49
|
1390.00
|
|
2023-11-07
|
0
|
55
|
-55
|
1350.00
|
|
2023-11-03
|
19
|
0
|
19
|
1235.00
|
|
2023-10-16
|
1
|
97
|
-96
|
1200.00
|
|
2023-09-27
|
12
|
0
|
12
|
1170.00
|
|
2023-09-26
|
69
|
0
|
69
|
1160.00
|
|
2023-09-25
|
24
|
0
|
24
|
1200.00
|
|
2023-09-22
|
0
|
7
|
-7
|
1185.00
|
|
2023-09-21
|
44
|
0
|
44
|
1115.00
|
|
2023-09-20
|
4
|
57
|
-53
|
1165.00
|
|
2023-09-08
|
18
|
3
|
15
|
1035.00
|
|
2023-08-30
|
0
|
69
|
-69
|
965.00
|
|
2023-08-28
|
0
|
15
|
-15
|
934.00
|
|
2023-08-23
|
0
|
27
|
-27
|
892.00
|
|
2023-08-22
|
0
|
25
|
-25
|
896.00
|
|
2023-08-18
|
50
|
0
|
50
|
|
|
2023-08-11
|
0
|
65
|
-65
|
848.00
|
|
2023-08-09
|
1
|
0
|
1
|
954.00
|
|
2023-08-08
|
17
|
6
|
11
|
942.00
|
|
2023-08-02
|
41
|
0
|
41
|
953.00
|
|
2023-07-31
|
24
|
0
|
24
|
983.00
|
|
2023-07-21
|
167
|
0
|
167
|
967.00
|
|
2023-07-20
|
31
|
0
|
31
|
985.00
|
|
2023-07-13
|
0
|
37
|
-37
|
975.00
|
|
2023-07-11
|
5
|
0
|
5
|
1030.00
|
|
2023-07-10
|
16
|
5
|
11
|
1060.00
|
|
2023-07-05
|
5
|
0
|
5
|
1070.00
|
|
2023-07-04
|
80
|
0
|
80
|
1070.00
|
|
2023-06-30
|
6
|
1
|
5
|
1055.00
|
|
2023-06-09
|
0
|
39
|
-39
|
1125.00
|
|
2023-06-01
|
9
|
0
|
9
|
1155.00
|
|
2023-05-25
|
28
|
1
|
27
|
1225.00
|
|
2023-05-23
|
0
|
10
|
-10
|
1280.00
|
|
2023-05-19
|
45
|
0
|
45
|
1230.00
|
|
2023-05-17
|
14
|
0
|
14
|
1175.00
|
|
2023-05-16
|
80
|
0
|
80
|
1200.00
|
|
2023-05-12
|
23
|
10
|
13
|
1170.00
|
|
2023-05-11
|
10
|
0
|
10
|
1110.00
|
|
2023-04-26
|
0
|
89
|
-89
|
1120.00
|
|
2023-04-17
|
0
|
91
|
-91
|
1270.00
|
|
2023-04-12
|
7
|
0
|
7
|
1310.00
|
|
2023-03-30
|
49
|
0
|
49
|
1145.00
|
|
2023-03-24
|
52
|
0
|
52
|
1210.00
|
|
2023-03-22
|
1
|
18
|
-17
|
1195.00
|
|
2023-03-20
|
75
|
0
|
75
|
1260.00
|
|
2023-03-17
|
0
|
13
|
-13
|
1265.00
|
|
2023-03-16
|
32
|
1
|
31
|
1165.00
|
|
2023-03-15
|
0
|
14
|
-14
|
1095.00
|
|
2023-03-10
|
0
|
56
|
-56
|
1095.00
|
|
2023-03-09
|
0
|
60
|
-60
|
1045.00
|
|
2023-02-24
|
0
|
10
|
-10
|
991.00
|
|
2023-02-14
|
17
|
0
|
17
|
892.00
|
|
2023-02-10
|
3
|
19
|
-16
|
948.00
|
|
2023-01-31
|
0
|
11
|
-11
|
893.00
|
|
2023-01-04
|
17
|
0
|
17
|
750.00
|
|
2023-01-03
|
41
|
0
|
41
|
714.00
|
|
2022-12-14
|
8
|
0
|
8
|
723.00
|
|
2022-12-13
|
0
|
8
|
-8
|
701.00
|
|
2022-12-02
|
32
|
0
|
32
|
785.00
|
|
2022-11-30
|
4
|
34
|
-30
|
741.00
|
|
2022-11-16
|
16
|
0
|
16
|
738.00
|
|
2022-11-09
|
114
|
0
|
114
|
660.00
|
|
2022-10-14
|
0
|
63
|
-63
|
639.00
|
|
2022-09-29
|
0
|
4
|
-4
|
646.00
|
|
2022-09-26
|
0
|
8
|
-8
|
670.00
|
|
2022-09-23
|
6
|
0
|
6
|
706.00
|
|
2022-09-22
|
16
|
21
|
-5
|
748.00
|
|
2022-09-14
|
0
|
41
|
-41
|
833.00
|
|
2022-09-08
|
2
|
0
|
2
|
835.00
|
|
2022-09-02
|
1
|
5
|
-4
|
872.00
|
|
2022-08-26
|
0
|
8
|
-8
|
990.00
|
|
2022-08-25
|
15
|
0
|
15
|
960.00
|
|
2022-08-23
|
2
|
0
|
2
|
967.00
|
|
2022-08-11
|
16
|
0
|
16
|
909.00
|
|
2022-08-03
|
0
|
11
|
-11
|
963.00
|
|
2022-07-22
|
0
|
25
|
-25
|
1095.00
|
|
2022-07-21
|
4
|
0
|
4
|
1120.00
|
|
2022-07-14
|
5
|
0
|
5
|
1015.00
|
|
2022-06-29
|
60
|
0
|
60
|
1145.00
|
|
2022-06-28
|
125
|
0
|
125
|
1195.00
|
|
2022-06-24
|
57
|
0
|
57
|
1200.00
|
|
2022-05-30
|
0
|
5
|
-5
|
1310.00
|
|
2022-05-27
|
0
|
11
|
-11
|
1300.00
|
|
2022-05-17
|
0
|
8
|
-8
|
1350.00
|
|
2022-05-05
|
6
|
0
|
6
|
1395.00
|
|
2022-04-06
|
0
|
21
|
-21
|
1870.00
|
|
2022-03-29
|
5
|
101
|
-96
|
1935.00
|
|
2022-03-23
|
21
|
0
|
21
|
1905.00
|
|
2022-03-21
|
0
|
1
|
-1
|
1830.00
|
|
2022-03-18
|
0
|
7
|
-7
|
1845.00
|
|
2022-03-15
|
0
|
2
|
-2
|
1735.00
|
|
2022-03-10
|
0
|
2
|
-2
|
1760.00
|
|
2022-03-04
|
0
|
10
|
-10
|
1780.00
|
|
2022-03-03
|
0
|
6
|
-6
|
1900.00
|
|
2022-02-23
|
0
|
1
|
-1
|
1750.00
|
|
2022-02-15
|
7
|
0
|
7
|
1810.00
|
|
2022-02-10
|
17
|
0
|
17
|
1700.00
|
|
2022-02-09
|
79
|
149
|
-70
|
1645.00
|
|
2022-02-08
|
0
|
35
|
-35
|
1610.00
|
|
2022-02-07
|
5
|
38
|
-33
|
1570.00
|
|
2022-01-26
|
0
|
25
|
-25
|
1550.00
|
|
2022-01-24
|
0
|
3
|
-3
|
1605.00
|
|
2022-01-14
|
0
|
23
|
-23
|
1545.00
|
|
2022-01-11
|
0
|
15
|
-15
|
1560.00
|
|
2022-01-05
|
1
|
24
|
-23
|
1595.00
|
|
2022-01-04
|
0
|
100
|
-100
|
1725.00
|
|
2021-12-30
|
1
|
0
|
1
|
1820.00
|
|
2021-12-29
|
1
|
134
|
-133
|
1790.00
|
|
2021-12-23
|
2
|
0
|
2
|
1790.00
|
|
2021-12-20
|
0
|
15
|
-15
|
1745.00
|
|
2021-12-17
|
0
|
3
|
-3
|
1815.00
|
|
2021-12-16
|
49
|
0
|
49
|
1875.00
|
|
2021-12-13
|
4
|
0
|
4
|
1885.00
|
|
2021-12-08
|
0
|
4
|
-4
|
1865.00
|
|
2021-12-07
|
1
|
5
|
-4
|
1900.00
|
|
2021-11-30
|
2
|
29
|
-27
|
1945.00
|
|
2021-11-25
|
0
|
7
|
-7
|
1810.00
|
|
2021-11-19
|
69
|
0
|
69
|
1900.00
|
|
2021-11-18
|
6
|
0
|
6
|
1845.00
|
|
2021-11-17
|
106
|
0
|
106
|
1810.00
|
|
2021-11-15
|
5
|
0
|
5
|
1755.00
|
|
2021-11-11
|
0
|
5
|
-5
|
1645.00
|
|
2021-11-10
|
5
|
0
|
5
|
1785.00
|
|
2021-11-02
|
13
|
1
|
12
|
1640.00
|
|
2021-10-27
|
3
|
0
|
3
|
1690.00
|
|
2021-10-26
|
5
|
0
|
5
|
1665.00
|
|
2021-10-19
|
16
|
0
|
16
|
1620.00
|
|
2021-10-15
|
4
|
0
|
4
|
1515.00
|
|
2021-10-08
|
0
|
4
|
-4
|
1565.00
|
|
2021-09-27
|
0
|
4
|
-4
|
1830.00
|
|
2021-09-17
|
109
|
1
|
108
|
2015.00
|
|
2021-09-15
|
0
|
3
|
-3
|
2065.00
|
|
2021-09-14
|
1
|
16
|
-15
|
2100.00
|
|
2021-09-09
|
5
|
0
|
5
|
2280.00
|
|
2021-09-08
|
2
|
0
|
2
|
2135.00
|
|
2021-09-02
|
103
|
0
|
103
|
2285.00
|
|
2021-09-01
|
49
|
0
|
49
|
2260.00
|
|
2021-08-31
|
37
|
0
|
37
|
2075.00
|
|
2021-08-26
|
43
|
0
|
43
|
1830.00
|
|
2021-08-24
|
55
|
1
|
54
|
1900.00
|
|
2021-08-18
|
14
|
32
|
-18
|
1830.00
|
|
2021-08-17
|
8
|
0
|
8
|
1800.00
|
|
2021-08-16
|
0
|
16
|
-16
|
1930.00
|
|
2021-07-30
|
9
|
0
|
9
|
1955.00
|
|
2021-07-29
|
2
|
217
|
-215
|
2105.00
|
|
2021-07-28
|
0
|
20
|
-20
|
1915.00
|
|
2021-07-13
|
0
|
697
|
-697
|
1740.00
|
|
2021-07-08
|
0
|
7
|
-7
|
1475.00
|
|
2021-07-05
|
2
|
0
|
2
|
1465.00
|
|
2021-07-02
|
0
|
7
|
-7
|
1450.00
|
|
2021-06-04
|
0
|
4
|
-4
|
1435.00
|
|
2021-05-28
|
4
|
0
|
4
|
1440.00
|
|
2021-05-27
|
13
|
3
|
10
|
1455.00
|
|
2021-05-19
|
1
|
6
|
-5
|
1225.00
|
|
2021-05-18
|
21
|
3
|
18
|
1285.00
|
|
2021-05-17
|
52
|
0
|
52
|
1180.00
|
|
2021-05-13
|
3
|
35
|
-32
|
1000.00
|
|
2021-05-10
|
0
|
3
|
-3
|
1035.00
|
|
2021-05-05
|
3
|
0
|
3
|
1015.00
|
|
2021-05-04
|
0
|
20
|
-20
|
1045.00
|
|
2021-05-03
|
14
|
0
|
14
|
1115.00
|
|
2021-04-28
|
17
|
0
|
17
|
1240.00
|
|
2021-04-22
|
5
|
115
|
-110
|
1090.00
|
|
2021-04-21
|
0
|
85
|
-85
|
1130.00
|
|
2021-04-20
|
0
|
137
|
-137
|
1175.00
|
|
2021-04-19
|
0
|
117
|
-117
|
1190.00
|
|
2021-04-13
|
10
|
29
|
-19
|
1215.00
|
|
2021-04-12
|
0
|
19
|
-19
|
1245.00
|
|
2021-03-11
|
0
|
8
|
-8
|
1540.00
|
|
2021-03-05
|
88
|
0
|
88
|
1675.00
|
|
2021-03-04
|
0
|
4
|
-4
|
1720.00
|
|
2021-03-03
|
4
|
0
|
4
|
1730.00
|
|
2021-03-02
|
58
|
0
|
58
|
1685.00
|
|
2021-02-26
|
3
|
0
|
3
|
1700.00
|
|
2021-02-25
|
4
|
0
|
4
|
1745.00
|
|
2021-02-19
|
0
|
44
|
-44
|
1755.00
|
|
2021-02-18
|
1
|
24
|
-23
|
1855.00
|
|
2021-02-05
|
11
|
0
|
11
|
1955.00
|
|
2021-02-02
|
37
|
0
|
37
|
2045.00
|
|
2021-01-21
|
13
|
23
|
-10
|
1750.00
|
|
2021-01-19
|
12
|
22
|
-10
|
1765.00
|
|
2021-01-18
|
0
|
8
|
-8
|
1730.00
|
|
2021-01-14
|
0
|
4
|
-4
|
1840.00
|
|
2021-01-06
|
41
|
0
|
41
|
1705.00
|
|
2021-01-05
|
141
|
0
|
141
|
1715.00
|
|
2020-12-24
|
21
|
0
|
21
|
1585.00
|
|
2020-12-18
|
2
|
0
|
2
|
1680.00
|
|
2020-12-17
|
14
|
7
|
7
|
1695.00
|
|
2020-12-15
|
1
|
0
|
1
|
1645.00
|
|
2020-12-11
|
10
|
0
|
10
|
1680.00
|
|
2020-12-08
|
18
|
0
|
18
|
1665.00
|
|
2020-12-02
|
19
|
0
|
19
|
1655.00
|
|
2020-11-30
|
4
|
1
|
3
|
1645.00
|
|
2020-11-27
|
40
|
0
|
40
|
1620.00
|
|
2020-11-23
|
11
|
0
|
11
|
1575.00
|
|
2020-11-16
|
8
|
0
|
8
|
1560.00
|
|
2020-11-13
|
10
|
0
|
10
|
1455.00
|
|
2020-11-04
|
5
|
70
|
-65
|
1405.00
|
|
2020-11-03
|
212
|
0
|
212
|
1440.00
|
|
2020-11-02
|
107
|
1
|
106
|
1425.00
|
|
2020-10-30
|
0
|
40
|
-40
|
1435.00
|
|
2020-10-27
|
7
|
0
|
7
|
1550.00
|
|
2020-10-26
|
35
|
0
|
35
|
1570.00
|
|
2020-10-12
|
17
|
0
|
17
|
1515.00
|
|
2020-10-08
|
21
|
11
|
10
|
1545.00
|
|
2020-10-05
|
11
|
1
|
10
|
1510.00
|
|
2020-09-30
|
34
|
5
|
29
|
1455.00
|
|
2020-09-28
|
7
|
0
|
7
|
1460.00
|
|
2020-09-25
|
3
|
42
|
-39
|
1415.00
|
|
2020-09-23
|
125
|
9
|
116
|
1555.00
|
|
2020-09-21
|
12
|
0
|
12
|
1465.00
|
|
2020-09-18
|
13
|
0
|
13
|
1475.00
|
|
2020-09-14
|
65
|
0
|
65
|
1470.00
|
|
2020-09-11
|
10
|
5
|
5
|
1485.00
|
|
2020-09-10
|
9
|
1
|
8
|
1430.00
|
|
2020-09-09
|
377
|
0
|
377
|
1430.00
|
|
2020-09-08
|
0
|
10
|
-10
|
1480.00
|
|
2020-08-31
|
64
|
1
|
63
|
1765.00
|
|
2020-08-27
|
27
|
0
|
27
|
1740.00
|
|
2020-08-24
|
22
|
9
|
13
|
1765.00
|
|
2020-08-21
|
0
|
6
|
-6
|
1685.00
|
|
2020-08-14
|
2
|
0
|
2
|
1845.00
|
|
2020-08-12
|
3
|
15
|
-12
|
1705.00
|
|
2020-08-07
|
2
|
0
|
2
|
1950.00
|
|
2020-07-31
|
6
|
0
|
6
|
1850.00
|
|
2020-07-29
|
117
|
0
|
117
|
1850.00
|
|
2020-07-28
|
4
|
0
|
4
|
1750.00
|
|
2020-07-16
|
2
|
46
|
-44
|
1620.00
|
|
2020-07-07
|
16
|
0
|
16
|
1685.00
|
|
2020-07-03
|
111
|
0
|
111
|
1585.00
|
|
2020-07-02
|
41
|
0
|
41
|
1550.00
|
|
2020-07-01
|
0
|
10
|
-10
|
1530.00
|
|
2020-06-22
|
6
|
10
|
-4
|
1460.00
|
|
2020-06-18
|
22
|
0
|
22
|
1420.00
|
|
2020-06-05
|
3
|
17
|
-14
|
1120.00
|
|
2020-06-02
|
0
|
165
|
-165
|
1090.00
|
|
2020-05-28
|
0
|
56
|
-56
|
1170.00
|
|
2020-05-27
|
0
|
79
|
-79
|
1115.00
|
|
2020-05-19
|
6
|
0
|
6
|
1105.00
|
|
2020-05-18
|
14
|
7
|
7
|
1100.00
|
|
2020-05-14
|
48
|
0
|
48
|
956.00
|
|
2020-05-11
|
13
|
25
|
-12
|
918.00
|
|
2020-05-05
|
62
|
0
|
62
|
852.00
|
|
2020-05-04
|
47
|
0
|
47
|
846.00
|
|
2020-04-30
|
167
|
0
|
167
|
838.00
|
|
2020-04-29
|
100
|
0
|
100
|
876.00
|
|
2020-04-28
|
26
|
0
|
26
|
831.00
|
|
2020-04-27
|
6
|
0
|
6
|
799.00
|
|
2020-04-15
|
11
|
0
|
11
|
758.00
|
|
2020-04-13
|
10
|
0
|
10
|
706.00
|
|
2020-04-10
|
10
|
0
|
10
|
779.00
|
|
2020-03-18
|
18
|
0
|
18
|
685.00
|
|
2020-03-16
|
10
|
0
|
10
|
684.00
|
|
2020-03-12
|
0
|
21
|
-21
|
776.00
|
|
2020-03-11
|
21
|
0
|
21
|
801.00
|
|
2020-03-09
|
0
|
11
|
-11
|
832.00
|
|
2020-02-25
|
0
|
22
|
-22
|
785.00
|
|
2020-02-19
|
75
|
0
|
75
|
902.00
|
|
2020-02-14
|
90
|
0
|
90
|
951.00
|
|
2020-02-12
|
62
|
0
|
62
|
959.00
|
|
2020-02-11
|
10
|
0
|
10
|
910.00
|
|
2020-02-04
|
17
|
0
|
17
|
813.00
|
|
2020-01-17
|
6
|
0
|
6
|
788.00
|
|
2020-01-09
|
14
|
0
|
14
|
658.00
|
|
2020-01-08
|
21
|
0
|
21
|
635.00
|
|
2020-01-07
|
42
|
0
|
42
|
615.00
|
|
2019-12-13
|
12
|
0
|
12
|
625.00
|
|
2019-12-10
|
0
|
3
|
-3
|
602.00
|
|
2019-11-25
|
0
|
19
|
-19
|
544.00
|
|
2019-11-20
|
0
|
11
|
-11
|
555.00
|
|
2019-11-19
|
57
|
3
|
54
|
545.00
|
|
2019-11-15
|
21
|
0
|
21
|
545.00
|
|
2019-10-28
|
0
|
2
|
-2
|
498.50
|
|
2019-10-17
|
43
|
0
|
43
|
537.00
|
|
2019-10-04
|
0
|
63
|
-63
|
496.00
|
|
2019-09-10
|
0
|
20
|
-20
|
475.00
|
|
2019-08-15
|
41
|
0
|
41
|
545.00
|
|
2019-08-13
|
130
|
13
|
117
|
550.00
|
|
2019-08-12
|
200
|
29
|
171
|
566.00
|
|
2019-08-05
|
29
|
0
|
29
|
535.00
|
|
2019-08-02
|
0
|
10
|
-10
|
530.00
|
|
2019-07-30
|
0
|
8
|
-8
|
525.00
|
|
2019-07-16
|
7
|
0
|
7
|
555.00
|
|
2019-07-15
|
128
|
0
|
128
|
552.00
|
|
2019-07-09
|
18
|
0
|
18
|
490.00
|
|
2019-07-08
|
0
|
10
|
-10
|
500.00
|
|
2019-07-01
|
16
|
0
|
16
|
504.00
|
| 合計 | 10449 | 10212 | 237 | |
