| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
10
|
-10
|
375.00
|
|
2026-04-08
|
66
|
0
|
66
|
305.00
|
|
2026-03-23
|
0
|
26
|
-26
|
285.00
|
|
2026-03-05
|
0
|
373
|
-373
|
274.50
|
|
2026-02-05
|
25
|
0
|
25
|
306.00
|
|
2026-01-23
|
13
|
42
|
-29
|
296.00
|
|
2026-01-22
|
216
|
0
|
216
|
298.50
|
|
2026-01-21
|
54
|
1
|
53
|
292.50
|
|
2026-01-20
|
81
|
12
|
69
|
298.00
|
|
2026-01-16
|
0
|
71
|
-71
|
304.00
|
|
2026-01-14
|
156
|
188
|
-32
|
308.50
|
|
2026-01-13
|
222
|
9
|
213
|
310.00
|
|
2026-01-12
|
91
|
0
|
91
|
320.00
|
|
2026-01-09
|
63
|
0
|
63
|
312.00
|
|
2026-01-08
|
25
|
0
|
25
|
311.50
|
|
2025-12-11
|
0
|
374
|
-374
|
336.50
|
|
2025-12-10
|
224
|
119
|
105
|
351.00
|
|
2025-12-09
|
0
|
161
|
-161
|
347.00
|
|
2025-12-08
|
0
|
465
|
-465
|
331.50
|
|
2025-12-03
|
0
|
48
|
-48
|
335.50
|
|
2025-12-01
|
59
|
13
|
46
|
373.00
|
|
2025-11-28
|
118
|
0
|
118
|
354.00
|
|
2025-11-27
|
0
|
125
|
-125
|
334.50
|
|
2025-11-25
|
76
|
34
|
42
|
316.00
|
|
2025-11-24
|
83
|
2
|
81
|
305.00
|
|
2025-11-19
|
67
|
0
|
67
|
306.00
|
|
2025-11-18
|
0
|
200
|
-200
|
294.00
|
|
2025-11-17
|
62
|
0
|
62
|
317.00
|
|
2025-11-12
|
32
|
1
|
31
|
310.00
|
|
2025-11-06
|
904
|
0
|
904
|
313.50
|
|
2025-11-04
|
54
|
0
|
54
|
340.00
|
|
2025-11-03
|
327
|
0
|
327
|
359.50
|
|
2025-10-16
|
0
|
144
|
-144
|
293.50
|
|
2025-10-07
|
0
|
337
|
-337
|
308.50
|
|
2025-10-01
|
0
|
47
|
-47
|
316.00
|
|
2025-09-26
|
95
|
0
|
95
|
309.00
|
|
2025-09-22
|
0
|
87
|
-87
|
320.00
|
|
2025-09-19
|
95
|
0
|
95
|
327.50
|
|
2025-09-16
|
0
|
196
|
-196
|
310.00
|
|
2025-09-12
|
25
|
0
|
25
|
325.50
|
|
2025-09-11
|
48
|
0
|
48
|
329.50
|
|
2025-09-08
|
149
|
0
|
149
|
325.00
|
|
2025-09-04
|
874
|
0
|
874
|
324.00
|
|
2025-08-29
|
0
|
203
|
-203
|
322.50
|
|
2025-08-22
|
68
|
0
|
68
|
276.50
|
|
2025-08-21
|
66
|
100
|
-34
|
282.00
|
|
2025-08-19
|
10
|
70
|
-60
|
315.50
|
|
2025-08-14
|
55
|
0
|
55
|
269.00
|
|
2025-08-13
|
0
|
53
|
-53
|
269.50
|
|
2025-08-08
|
55
|
0
|
55
|
276.00
|
|
2025-08-07
|
548
|
0
|
548
|
258.00
|
|
2025-08-06
|
0
|
48
|
-48
|
248.00
|
|
2025-07-30
|
0
|
64
|
-64
|
261.00
|
|
2025-07-18
|
67
|
0
|
67
|
238.00
|
|
2025-07-11
|
4
|
238
|
-234
|
236.00
|
|
2025-07-04
|
118
|
10
|
108
|
243.00
|
|
2025-06-30
|
139
|
0
|
139
|
238.50
|
|
2025-06-26
|
207
|
40
|
167
|
223.00
|
|
2025-06-25
|
219
|
92
|
127
|
224.50
|
|
2025-06-17
|
142
|
0
|
142
|
206.50
|
|
2025-06-12
|
0
|
118
|
-118
|
211.00
|
|
2025-05-29
|
0
|
247
|
-247
|
179.00
|
|
2025-05-28
|
46
|
0
|
46
|
177.00
|
|
2025-05-27
|
125
|
0
|
125
|
178.00
|
|
2025-05-23
|
0
|
77
|
-77
|
188.50
|
|
2025-05-22
|
155
|
57
|
98
|
194.00
|
|
2025-05-21
|
0
|
543
|
-543
|
194.50
|
|
2025-05-13
|
262
|
0
|
262
|
182.00
|
|
2025-05-12
|
130
|
0
|
130
|
174.00
|
|
2025-05-09
|
216
|
438
|
-222
|
173.00
|
|
2025-05-08
|
430
|
0
|
430
|
161.50
|
|
2025-05-07
|
98
|
0
|
98
|
153.00
|
|
2025-05-06
|
96
|
0
|
96
|
157.00
|
|
2025-04-30
|
0
|
75
|
-75
|
144.50
|
|
2025-04-28
|
0
|
382
|
-382
|
143.00
|
|
2025-04-25
|
0
|
205
|
-205
|
138.00
|
|
2025-04-24
|
106
|
233
|
-127
|
133.00
|
|
2025-04-23
|
148
|
44
|
104
|
130.50
|
|
2025-04-22
|
0
|
62
|
-62
|
119.00
|
|
2025-04-21
|
121
|
1
|
120
|
120.50
|
|
2025-04-18
|
177
|
0
|
177
|
133.50
|
|
2025-04-17
|
285
|
0
|
285
|
135.00
|
|
2025-04-16
|
160
|
0
|
160
|
137.00
|
|
2025-04-07
|
50
|
0
|
50
|
171.00
|
|
2025-04-01
|
0
|
142
|
-142
|
177.00
|
|
2025-03-24
|
0
|
45
|
-45
|
185.00
|
|
2025-03-21
|
0
|
90
|
-90
|
185.00
|
|
2025-03-20
|
125
|
46
|
79
|
174.00
|
|
2025-03-17
|
0
|
75
|
-75
|
176.00
|
|
2025-03-13
|
0
|
205
|
-205
|
166.50
|
|
2025-03-12
|
152
|
0
|
152
|
|
|
2025-03-11
|
0
|
52
|
-52
|
160.00
|
|
2025-02-27
|
126
|
0
|
126
|
138.50
|
|
2025-02-25
|
0
|
124
|
-124
|
130.00
|
|
2025-02-24
|
0
|
536
|
-536
|
131.50
|
|
2025-02-14
|
151
|
0
|
151
|
125.00
|
|
2025-02-11
|
0
|
262
|
-262
|
122.50
|
|
2025-02-10
|
817
|
0
|
817
|
118.00
|
|
2024-05-03
|
0
|
35
|
-35
|
97.00
|
|
2024-01-16
|
145
|
0
|
145
|
108.50
|
|
2024-01-04
|
0
|
535
|
-535
|
109.50
|
|
2023-11-20
|
0
|
66
|
-66
|
122.00
|
|
2023-11-17
|
0
|
60
|
-60
|
115.00
|
|
2023-11-16
|
0
|
73
|
-73
|
119.50
|
|
2023-11-13
|
0
|
132
|
-132
|
122.00
|
|
2023-11-03
|
198
|
0
|
198
|
120.50
|
|
2023-08-09
|
223
|
0
|
223
|
111.50
|
|
2023-05-29
|
1216
|
0
|
1216
|
80.80
|
|
2019-12-27
|
0
|
38
|
-38
|
41.10
|
|
2019-12-26
|
0
|
43
|
-43
|
40.80
|
|
2019-12-24
|
0
|
66
|
-66
|
41.35
|
|
2019-12-23
|
0
|
48
|
-48
|
41.45
|
|
2019-12-20
|
0
|
33
|
-33
|
41.30
|
|
2019-12-18
|
0
|
39
|
-39
|
41.45
|
|
2019-08-26
|
0
|
53
|
-53
|
41.25
|
| 合計 | 11760 | 9283 | 2477 | |
