| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
51
|
-51
|
84.00
|
|
2026-04-01
|
0
|
24
|
-24
|
81.80
|
|
2026-03-04
|
0
|
42
|
-42
|
86.70
|
|
2025-11-24
|
0
|
49
|
-49
|
90.80
|
|
2025-11-18
|
0
|
60
|
-60
|
88.50
|
|
2025-11-12
|
0
|
26
|
-26
|
91.80
|
|
2025-08-13
|
226
|
0
|
226
|
69.50
|
|
2025-07-23
|
230
|
0
|
230
|
68.10
|
|
2025-07-15
|
134
|
0
|
134
|
62.50
|
|
2025-07-09
|
184
|
0
|
184
|
60.20
|
|
2025-07-07
|
84
|
0
|
84
|
59.60
|
|
2025-06-20
|
146
|
17
|
129
|
59.10
|
|
2025-06-13
|
0
|
567
|
-567
|
60.30
|
|
2025-03-25
|
0
|
66
|
-66
|
56.80
|
|
2025-03-11
|
0
|
25
|
-25
|
53.30
|
|
2025-01-22
|
0
|
16
|
-16
|
53.00
|
|
2024-08-21
|
0
|
120
|
-120
|
49.85
|
|
2024-08-15
|
78
|
0
|
78
|
49.60
|
|
2024-07-23
|
0
|
365
|
-365
|
49.50
|
|
2024-07-18
|
0
|
280
|
-280
|
52.00
|
|
2024-07-08
|
273
|
0
|
273
|
54.60
|
|
2024-05-22
|
210
|
0
|
210
|
58.00
|
|
2024-05-20
|
0
|
210
|
-210
|
55.70
|
|
2024-04-29
|
155
|
0
|
155
|
56.70
|
|
2024-04-23
|
0
|
102
|
-102
|
54.50
|
|
2024-04-12
|
0
|
127
|
-127
|
58.90
|
|
2024-03-04
|
0
|
216
|
-216
|
57.80
|
|
2024-01-31
|
0
|
20
|
-20
|
57.00
|
|
2024-01-25
|
0
|
156
|
-156
|
54.60
|
|
2024-01-24
|
0
|
108
|
-108
|
55.30
|
|
2024-01-17
|
0
|
94
|
-94
|
53.60
|
|
2024-01-05
|
0
|
34
|
-34
|
55.30
|
|
2023-12-15
|
0
|
39
|
-39
|
62.80
|
|
2023-12-14
|
0
|
148
|
-148
|
63.00
|
|
2023-11-30
|
38
|
87
|
-49
|
56.80
|
|
2023-10-12
|
0
|
93
|
-93
|
55.40
|
|
2023-09-15
|
543
|
0
|
543
|
60.80
|
|
2023-09-06
|
1380
|
0
|
1380
|
58.80
|
|
2023-08-31
|
80
|
29
|
51
|
55.20
|
|
2023-08-22
|
0
|
127
|
-127
|
54.80
|
|
2023-08-21
|
0
|
29
|
-29
|
54.70
|
|
2023-07-07
|
484
|
0
|
484
|
48.10
|
|
2023-06-05
|
141
|
0
|
141
|
43.30
|
|
2022-11-23
|
0
|
93
|
-93
|
33.80
|
|
2022-09-30
|
0
|
16
|
-16
|
29.10
|
|
2022-08-05
|
0
|
102
|
-102
|
31.90
|
|
2022-08-04
|
0
|
94
|
-94
|
31.40
|
|
2022-08-03
|
0
|
92
|
-92
|
31.60
|
|
2022-08-02
|
0
|
29
|
-29
|
31.90
|
|
2022-07-26
|
0
|
75
|
-75
|
32.35
|
|
2022-06-22
|
0
|
21
|
-21
|
32.10
|
|
2022-04-29
|
0
|
39
|
-39
|
38.55
|
|
2022-04-07
|
0
|
350
|
-350
|
40.75
|
|
2022-03-31
|
0
|
38
|
-38
|
42.30
|
|
2022-03-28
|
0
|
200
|
-200
|
42.55
|
|
2022-02-16
|
0
|
90
|
-90
|
42.10
|
|
2022-02-11
|
32
|
0
|
32
|
43.05
|
|
2022-01-26
|
0
|
127
|
-127
|
41.60
|
|
2021-11-17
|
0
|
141
|
-141
|
46.90
|
|
2021-10-14
|
0
|
27
|
-27
|
39.10
|
|
2021-10-08
|
0
|
65
|
-65
|
40.20
|
|
2021-09-01
|
0
|
22
|
-22
|
42.50
|
|
2021-08-24
|
0
|
136
|
-136
|
41.00
|
|
2021-06-25
|
0
|
163
|
-163
|
47.55
|
|
2021-06-17
|
56
|
0
|
56
|
46.05
|
|
2021-06-15
|
0
|
176
|
-176
|
45.85
|
|
2021-05-25
|
0
|
162
|
-162
|
44.10
|
|
2021-05-19
|
0
|
50
|
-50
|
43.35
|
|
2021-05-04
|
0
|
252
|
-252
|
45.65
|
|
2021-04-29
|
0
|
162
|
-162
|
49.70
|
|
2021-04-22
|
87
|
0
|
87
|
49.45
|
|
2021-04-20
|
301
|
0
|
301
|
51.40
|
|
2021-04-16
|
0
|
40
|
-40
|
50.00
|
|
2020-12-29
|
56
|
0
|
56
|
43.05
|
|
2020-12-01
|
291
|
0
|
291
|
45.60
|
|
2020-11-27
|
167
|
0
|
167
|
44.55
|
|
2020-09-24
|
195
|
0
|
195
|
39.75
|
|
2020-09-17
|
1000
|
0
|
1000
|
42.55
|
|
2020-09-15
|
0
|
942
|
-942
|
41.85
|
|
2020-09-14
|
0
|
1162
|
-1162
|
41.85
|
|
2020-08-18
|
2121
|
0
|
2121
|
48.15
|
|
2020-07-28
|
150
|
0
|
150
|
40.15
|
|
2020-06-18
|
39
|
0
|
39
|
38.05
|
|
2020-04-14
|
0
|
39
|
-39
|
39.80
|
|
2020-04-07
|
0
|
100
|
-100
|
36.60
|
|
2020-03-26
|
0
|
54
|
-54
|
32.90
|
|
2020-03-19
|
621
|
0
|
621
|
27.45
|
|
2020-03-13
|
100
|
0
|
100
|
33.15
|
|
2020-01-30
|
100
|
0
|
100
|
38.70
|
|
2020-01-09
|
0
|
331
|
-331
|
41.70
|
|
2019-12-11
|
0
|
427
|
-427
|
42.45
|
|
2019-12-10
|
0
|
330
|
-330
|
41.90
|
|
2019-11-25
|
0
|
533
|
-533
|
43.70
|
|
2019-10-02
|
194
|
0
|
194
|
41.50
|
| 合計 | 9896 | 10007 | -111 | |
