| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
78
|
0
|
78
|
686.00
|
|
2026-05-05
|
0
|
8
|
-8
|
691.00
|
|
2026-04-28
|
51
|
0
|
51
|
680.00
|
|
2026-04-27
|
27
|
0
|
27
|
666.00
|
|
2026-04-21
|
40
|
0
|
40
|
725.00
|
|
2026-03-02
|
0
|
30
|
-30
|
557.00
|
|
2026-01-27
|
2
|
16
|
-14
|
545.00
|
|
2026-01-22
|
38
|
0
|
38
|
558.00
|
|
2026-01-13
|
47
|
2
|
45
|
602.00
|
|
2026-01-12
|
0
|
74
|
-74
|
579.00
|
|
2026-01-08
|
10
|
52
|
-42
|
590.00
|
|
2025-12-31
|
56
|
0
|
56
|
552.00
|
|
2025-12-30
|
57
|
0
|
57
|
548.00
|
|
2025-12-26
|
0
|
19
|
-19
|
589.00
|
|
2025-12-12
|
80
|
0
|
80
|
559.00
|
|
2025-12-04
|
20
|
0
|
20
|
457.50
|
|
2025-11-25
|
61
|
0
|
61
|
441.00
|
|
2025-11-24
|
114
|
0
|
114
|
439.50
|
|
2025-11-21
|
0
|
129
|
-129
|
435.00
|
|
2025-09-19
|
40
|
0
|
40
|
355.00
|
|
2025-09-16
|
25
|
0
|
25
|
367.00
|
|
2025-09-05
|
45
|
0
|
45
|
361.00
|
|
2025-09-03
|
0
|
51
|
-51
|
370.50
|
|
2025-08-29
|
11
|
0
|
11
|
353.00
|
|
2025-08-13
|
45
|
1
|
44
|
333.50
|
|
2025-08-12
|
0
|
401
|
-401
|
325.00
|
|
2025-08-05
|
0
|
369
|
-369
|
325.00
|
|
2025-07-11
|
20
|
0
|
20
|
306.00
|
|
2025-07-09
|
99
|
0
|
99
|
307.00
|
|
2025-07-01
|
482
|
0
|
482
|
310.50
|
|
2025-06-12
|
186
|
0
|
186
|
263.00
|
|
2025-06-05
|
255
|
0
|
255
|
270.00
|
|
2025-04-15
|
0
|
114
|
-114
|
217.00
|
|
2025-03-05
|
0
|
88
|
-88
|
269.50
|
|
2025-03-04
|
361
|
0
|
361
|
273.50
|
|
2025-02-25
|
34
|
0
|
34
|
270.00
|
|
2024-12-12
|
21
|
0
|
21
|
217.00
|
|
2024-11-28
|
71
|
0
|
71
|
231.00
|
|
2024-11-20
|
0
|
37
|
-37
|
228.00
|
|
2024-09-04
|
0
|
24
|
-24
|
221.50
|
|
2024-07-23
|
0
|
48
|
-48
|
247.50
|
|
2024-07-18
|
14
|
0
|
14
|
249.00
|
|
2024-07-08
|
60
|
0
|
60
|
256.00
|
|
2024-06-28
|
37
|
0
|
37
|
240.50
|
|
2024-06-21
|
11
|
0
|
11
|
225.00
|
|
2024-05-22
|
83
|
0
|
83
|
227.00
|
|
2024-05-20
|
0
|
84
|
-84
|
215.50
|
|
2024-05-08
|
109
|
0
|
109
|
255.00
|
|
2024-05-07
|
48
|
0
|
48
|
246.00
|
|
2024-04-30
|
30
|
0
|
30
|
272.00
|
|
2024-04-29
|
70
|
0
|
70
|
272.00
|
|
2024-03-28
|
82
|
0
|
82
|
226.00
|
|
2024-03-15
|
268
|
0
|
268
|
176.00
|
|
2024-01-30
|
0
|
84
|
-84
|
169.50
|
|
2024-01-25
|
0
|
126
|
-126
|
161.00
|
|
2024-01-09
|
0
|
58
|
-58
|
168.00
|
|
2023-11-30
|
27
|
9
|
18
|
146.00
|
|
2023-10-23
|
0
|
40
|
-40
|
117.50
|
|
2023-09-14
|
147
|
0
|
147
|
90.00
|
|
2023-06-13
|
0
|
311
|
-311
|
57.80
|
|
2023-06-12
|
0
|
79
|
-79
|
60.40
|
|
2023-05-12
|
1389
|
0
|
1389
|
57.80
|
|
2023-04-26
|
0
|
99
|
-99
|
44.30
|
|
2023-04-17
|
0
|
53
|
-53
|
46.50
|
|
2022-12-15
|
42
|
0
|
42
|
38.35
|
|
2022-06-09
|
46
|
0
|
46
|
33.10
|
|
2022-05-27
|
27
|
0
|
27
|
31.15
|
|
2022-05-10
|
0
|
29
|
-29
|
30.05
|
|
2022-01-26
|
0
|
179
|
-179
|
29.25
|
|
2022-01-20
|
0
|
18
|
-18
|
32.50
|
|
2021-11-15
|
0
|
34
|
-34
|
29.70
|
|
2021-10-29
|
0
|
39
|
-39
|
29.15
|
|
2021-10-28
|
0
|
24
|
-24
|
29.40
|
|
2021-10-14
|
0
|
21
|
-21
|
27.55
|
|
2021-10-08
|
0
|
32
|
-32
|
27.75
|
|
2021-09-01
|
0
|
93
|
-93
|
29.95
|
|
2021-08-20
|
0
|
27
|
-27
|
28.30
|
|
2021-07-19
|
79
|
0
|
79
|
33.75
|
|
2021-07-14
|
32
|
0
|
32
|
33.45
|
|
2021-07-13
|
72
|
0
|
72
|
33.25
|
|
2021-07-09
|
83
|
0
|
83
|
32.00
|
|
2021-06-25
|
0
|
12
|
-12
|
30.00
|
|
2021-05-25
|
0
|
89
|
-89
|
28.20
|
|
2021-04-29
|
0
|
89
|
-89
|
34.05
|
|
2021-02-26
|
0
|
15
|
-15
|
31.05
|
|
2021-01-11
|
0
|
79
|
-79
|
31.95
|
|
2020-09-30
|
0
|
11
|
-11
|
26.40
|
|
2020-09-18
|
11
|
0
|
11
|
28.75
|
|
2020-04-01
|
9
|
0
|
9
|
21.85
|
|
2020-03-19
|
120
|
0
|
120
|
19.20
|
|
2020-03-18
|
30
|
0
|
30
|
21.10
|
|
2020-01-14
|
76
|
0
|
76
|
32.70
|
|
2020-01-03
|
53
|
0
|
53
|
31.35
|
| 合計 | 5431 | 3197 | 2234 | |
