| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-13
|
34
|
0
|
34
|
99.50
|
|
2026-03-04
|
0
|
71
|
-71
|
96.90
|
|
2026-01-07
|
0
|
418
|
-418
|
111.00
|
|
2025-12-30
|
0
|
286
|
-286
|
110.00
|
|
2025-12-17
|
167
|
0
|
167
|
117.50
|
|
2025-12-16
|
136
|
35
|
101
|
116.00
|
|
2025-12-15
|
1188
|
0
|
1188
|
120.50
|
|
2025-11-19
|
15
|
494
|
-479
|
104.00
|
|
2025-11-18
|
0
|
3820
|
-3820
|
106.00
|
|
2025-10-14
|
0
|
1927
|
-1927
|
107.00
|
|
2025-09-24
|
0
|
347
|
-347
|
124.50
|
|
2025-09-23
|
0
|
1624
|
-1624
|
125.50
|
|
2025-09-19
|
349
|
0
|
349
|
130.00
|
|
2025-09-18
|
2238
|
0
|
2238
|
129.00
|
|
2025-09-16
|
745
|
0
|
745
|
122.00
|
|
2025-09-12
|
2320
|
0
|
2320
|
126.50
|
|
2025-08-29
|
0
|
2289
|
-2289
|
144.00
|
|
2025-08-28
|
0
|
931
|
-931
|
131.00
|
|
2025-08-25
|
741
|
0
|
741
|
109.00
|
|
2025-08-14
|
1040
|
0
|
1040
|
110.50
|
|
2025-08-06
|
0
|
1057
|
-1057
|
109.00
|
|
2025-07-28
|
0
|
880
|
-880
|
118.00
|
|
2025-07-23
|
855
|
10
|
845
|
108.00
|
|
2025-07-22
|
0
|
309
|
-309
|
104.50
|
|
2025-07-11
|
1602
|
0
|
1602
|
93.00
|
|
2025-07-09
|
1614
|
0
|
1614
|
93.70
|
|
2025-07-08
|
1825
|
0
|
1825
|
90.20
|
|
2025-06-05
|
0
|
191
|
-191
|
81.40
|
|
2025-06-02
|
297
|
0
|
297
|
80.90
|
|
2025-05-27
|
1004
|
0
|
1004
|
95.10
|
|
2025-05-26
|
252
|
0
|
252
|
89.30
|
|
2025-01-07
|
0
|
307
|
-307
|
70.10
|
|
2024-12-03
|
0
|
11
|
-11
|
54.80
|
|
2024-11-13
|
0
|
72
|
-72
|
55.60
|
|
2024-08-21
|
0
|
257
|
-257
|
61.50
|
|
2024-07-23
|
0
|
552
|
-552
|
62.20
|
|
2024-07-18
|
21
|
139
|
-118
|
65.60
|
|
2024-06-07
|
16
|
0
|
16
|
72.00
|
|
2024-05-22
|
0
|
36
|
-36
|
75.00
|
|
2024-05-10
|
85
|
0
|
85
|
71.20
|
|
2024-04-29
|
124
|
0
|
124
|
73.10
|
|
2024-04-23
|
0
|
82
|
-82
|
67.80
|
|
2024-04-02
|
0
|
235
|
-235
|
72.60
|
|
2024-01-31
|
0
|
22
|
-22
|
63.90
|
|
2024-01-30
|
0
|
129
|
-129
|
64.30
|
|
2024-01-25
|
0
|
48
|
-48
|
63.50
|
|
2023-10-24
|
0
|
36
|
-36
|
55.70
|
|
2023-09-21
|
105
|
0
|
105
|
59.60
|
|
2023-08-14
|
199
|
0
|
199
|
51.70
|
|
2023-08-11
|
166
|
0
|
166
|
52.10
|
|
2023-08-08
|
48
|
0
|
48
|
51.60
|
|
2023-07-11
|
343
|
0
|
343
|
47.30
|
|
2023-07-07
|
102
|
0
|
102
|
47.30
|
|
2023-07-03
|
194
|
0
|
194
|
47.20
|
|
2023-06-26
|
58
|
1
|
57
|
44.15
|
|
2023-05-31
|
0
|
70
|
-70
|
39.15
|
|
2023-05-17
|
82
|
0
|
82
|
37.55
|
|
2023-05-08
|
236
|
0
|
236
|
36.85
|
|
2023-04-13
|
162
|
0
|
162
|
34.00
|
|
2023-04-06
|
175
|
0
|
175
|
33.35
|
|
2023-03-30
|
35
|
0
|
35
|
33.35
|
|
2023-03-09
|
49
|
0
|
49
|
31.50
|
|
2022-09-30
|
0
|
86
|
-86
|
25.35
|
|
2022-08-02
|
0
|
96
|
-96
|
29.00
|
|
2022-07-29
|
49
|
0
|
49
|
29.60
|
|
2022-07-26
|
0
|
85
|
-85
|
28.85
|
|
2022-06-30
|
34
|
0
|
34
|
28.60
|
|
2022-05-03
|
0
|
14
|
-14
|
32.45
|
|
2022-04-26
|
0
|
22
|
-22
|
32.10
|
|
2022-04-20
|
0
|
158
|
-158
|
33.00
|
|
2022-03-31
|
0
|
268
|
-268
|
34.10
|
|
2022-03-15
|
0
|
43
|
-43
|
33.45
|
|
2022-03-02
|
0
|
33
|
-33
|
35.75
|
|
2021-12-10
|
608
|
0
|
608
|
38.85
|
|
2021-11-03
|
460
|
0
|
460
|
36.85
|
|
2021-11-02
|
189
|
0
|
189
|
35.60
|
|
2021-10-25
|
60
|
0
|
60
|
33.00
|
|
2021-09-22
|
112
|
0
|
112
|
31.05
|
|
2021-07-01
|
290
|
0
|
290
|
34.80
|
|
2021-06-30
|
277
|
0
|
277
|
34.75
|
|
2021-06-25
|
0
|
131
|
-131
|
33.40
|
|
2021-06-17
|
101
|
0
|
101
|
33.65
|
|
2021-05-27
|
0
|
382
|
-382
|
30.90
|
|
2021-05-25
|
0
|
211
|
-211
|
31.50
|
|
2021-05-06
|
362
|
1
|
361
|
31.95
|
|
2021-03-08
|
88
|
0
|
88
|
27.95
|
|
2020-12-07
|
4155
|
0
|
4155
|
26.50
|
| 合計 | 25407 | 18216 | 7191 | |
