| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
12
|
2
|
10
|
5900.00
|
|
2026-06-01
|
15
|
25
|
-10
|
5680.00
|
|
2026-05-29
|
73
|
25
|
48
|
5960.00
|
|
2026-05-28
|
30
|
3
|
27
|
5915.00
|
|
2026-05-26
|
0
|
2
|
-2
|
6240.00
|
|
2026-05-25
|
0
|
3
|
-3
|
6200.00
|
|
2026-05-21
|
0
|
56
|
-56
|
5650.00
|
|
2026-05-20
|
0
|
30
|
-30
|
5680.00
|
|
2026-05-18
|
38
|
7
|
31
|
6135.00
|
|
2026-05-15
|
14
|
42
|
-28
|
5895.00
|
|
2026-05-13
|
118
|
9
|
109
|
5720.00
|
|
2026-05-08
|
1
|
15
|
-14
|
5025.00
|
|
2026-04-30
|
5
|
13
|
-8
|
4925.00
|
|
2026-04-29
|
38
|
0
|
38
|
4945.00
|
|
2026-04-28
|
15
|
10
|
5
|
4880.00
|
|
2026-04-27
|
0
|
11
|
-11
|
4880.00
|
|
2026-04-24
|
0
|
7
|
-7
|
4650.00
|
|
2026-04-21
|
0
|
8
|
-8
|
4940.00
|
|
2026-04-17
|
92
|
1
|
91
|
5195.00
|
|
2026-04-16
|
20
|
31
|
-11
|
4915.00
|
|
2026-04-15
|
18
|
0
|
18
|
4605.00
|
|
2026-04-10
|
0
|
13
|
-13
|
4620.00
|
|
2026-04-09
|
24
|
3
|
21
|
4470.00
|
|
2026-04-07
|
11
|
0
|
11
|
3920.00
|
|
2026-04-01
|
19
|
0
|
19
|
3950.00
|
|
2026-03-25
|
1
|
19
|
-18
|
3750.00
|
|
2026-03-19
|
0
|
49
|
-49
|
3665.00
|
|
2026-03-18
|
0
|
5
|
-5
|
3735.00
|
|
2026-03-17
|
0
|
4
|
-4
|
3580.00
|
|
2026-03-12
|
27
|
0
|
27
|
3610.00
|
|
2026-03-05
|
10
|
0
|
10
|
2845.00
|
|
2026-03-02
|
33
|
2
|
31
|
2800.00
|
|
2026-02-26
|
0
|
17
|
-17
|
2945.00
|
|
2026-02-23
|
5
|
0
|
5
|
2805.00
|
|
2026-02-04
|
0
|
38
|
-38
|
2750.00
|
|
2026-01-30
|
0
|
38
|
-38
|
2515.00
|
|
2026-01-21
|
5
|
0
|
5
|
2460.00
|
|
2026-01-19
|
6
|
0
|
6
|
2315.00
|
|
2026-01-13
|
37
|
3
|
34
|
2275.00
|
|
2025-12-17
|
0
|
11
|
-11
|
2240.00
|
|
2025-12-16
|
0
|
57
|
-57
|
2295.00
|
|
2025-12-02
|
4
|
0
|
4
|
2160.00
|
|
2025-12-01
|
0
|
39
|
-39
|
2155.00
|
|
2025-11-28
|
14
|
0
|
14
|
2270.00
|
|
2025-11-26
|
29
|
0
|
29
|
2100.00
|
|
2025-11-25
|
35
|
0
|
35
|
2060.00
|
|
2025-11-21
|
6
|
0
|
6
|
1840.00
|
|
2025-11-20
|
24
|
0
|
24
|
1910.00
|
|
2025-11-17
|
30
|
0
|
30
|
1880.00
|
|
2025-11-13
|
215
|
0
|
215
|
1800.00
|
|
2025-11-06
|
34
|
0
|
34
|
2020.00
|
|
2025-11-03
|
8
|
0
|
8
|
2020.00
|
|
2025-10-22
|
9
|
16
|
-7
|
1820.00
|
|
2025-10-17
|
0
|
22
|
-22
|
1850.00
|
|
2025-10-15
|
0
|
97
|
-97
|
1910.00
|
|
2025-10-14
|
0
|
78
|
-78
|
1740.00
|
|
2025-10-09
|
26
|
0
|
26
|
1710.00
|
|
2025-09-30
|
17
|
0
|
17
|
1715.00
|
|
2025-09-26
|
3
|
118
|
-115
|
1660.00
|
|
2025-09-22
|
0
|
35
|
-35
|
1690.00
|
|
2025-09-19
|
78
|
0
|
78
|
1600.00
|
|
2025-09-16
|
45
|
0
|
45
|
1495.00
|
|
2025-09-15
|
25
|
111
|
-86
|
1425.00
|
|
2025-09-10
|
40
|
0
|
40
|
1520.00
|
|
2025-09-08
|
0
|
39
|
-39
|
1525.00
|
|
2025-09-05
|
15
|
231
|
-216
|
1520.00
|
|
2025-09-03
|
11
|
0
|
11
|
1390.00
|
|
2025-09-02
|
28
|
0
|
28
|
1395.00
|
|
2025-09-01
|
22
|
0
|
22
|
1390.00
|
|
2025-08-29
|
145
|
0
|
145
|
1390.00
|
|
2025-08-28
|
23
|
0
|
23
|
1285.00
|
|
2025-08-25
|
39
|
23
|
16
|
1255.00
|
|
2025-08-19
|
70
|
0
|
70
|
1240.00
|
|
2025-08-14
|
0
|
82
|
-82
|
1265.00
|
|
2025-08-13
|
14
|
147
|
-133
|
1220.00
|
|
2025-08-12
|
5
|
0
|
5
|
1155.00
|
|
2025-08-11
|
38
|
0
|
38
|
1150.00
|
|
2025-08-07
|
6
|
58
|
-52
|
1130.00
|
|
2025-08-06
|
294
|
0
|
294
|
1095.00
|
|
2025-08-05
|
60
|
0
|
60
|
998.00
|
|
2025-08-04
|
50
|
0
|
50
|
994.00
|
|
2025-07-31
|
18
|
41
|
-23
|
1050.00
|
|
2025-07-30
|
44
|
0
|
44
|
1010.00
|
|
2025-07-29
|
29
|
0
|
29
|
1010.00
|
|
2025-07-28
|
22
|
0
|
22
|
1005.00
|
|
2025-07-25
|
56
|
0
|
56
|
1010.00
|
|
2025-07-24
|
111
|
0
|
111
|
1050.00
|
|
2025-07-22
|
265
|
40
|
225
|
1045.00
|
|
2025-07-21
|
45
|
0
|
45
|
1095.00
|
|
2025-07-16
|
4
|
25
|
-21
|
1120.00
|
|
2025-07-15
|
19
|
225
|
-206
|
1075.00
|
|
2025-07-14
|
42
|
0
|
42
|
1060.00
|
|
2025-07-11
|
71
|
0
|
71
|
1025.00
|
|
2025-07-10
|
0
|
40
|
-40
|
1070.00
|
|
2025-07-09
|
0
|
27
|
-27
|
1065.00
|
|
2025-07-08
|
42
|
0
|
42
|
1025.00
|
|
2025-07-07
|
0
|
42
|
-42
|
1015.00
|
|
2025-07-04
|
0
|
70
|
-70
|
1045.00
|
|
2025-07-03
|
28
|
170
|
-142
|
1020.00
|
|
2025-07-02
|
31
|
1
|
30
|
934.00
|
|
2025-06-27
|
23
|
0
|
23
|
917.00
|
|
2025-06-26
|
32
|
0
|
32
|
911.00
|
|
2025-06-20
|
71
|
0
|
71
|
867.00
|
|
2025-06-19
|
0
|
50
|
-50
|
881.00
|
|
2025-06-18
|
0
|
47
|
-47
|
893.00
|
|
2025-06-17
|
0
|
31
|
-31
|
911.00
|
|
2025-06-16
|
0
|
35
|
-35
|
894.00
|
|
2025-06-10
|
0
|
135
|
-135
|
879.00
|
|
2025-06-09
|
0
|
72
|
-72
|
832.00
|
|
2025-06-05
|
0
|
108
|
-108
|
815.00
|
|
2025-06-03
|
97
|
0
|
97
|
774.00
|
|
2025-05-26
|
49
|
0
|
49
|
752.00
|
|
2025-05-20
|
68
|
0
|
68
|
669.00
|
|
2025-05-16
|
122
|
0
|
122
|
687.00
|
|
2025-05-15
|
33
|
0
|
33
|
681.00
|
|
2025-05-13
|
31
|
0
|
31
|
672.00
|
|
2025-05-08
|
67
|
0
|
67
|
668.00
|
|
2025-05-07
|
67
|
0
|
67
|
653.00
|
|
2025-04-30
|
27
|
0
|
27
|
651.00
|
|
2025-04-29
|
99
|
0
|
99
|
669.00
|
|
2025-04-25
|
36
|
0
|
36
|
648.00
|
|
2025-04-23
|
40
|
6
|
34
|
613.00
|
|
2025-03-31
|
0
|
21
|
-21
|
654.00
|
|
2025-03-24
|
0
|
25
|
-25
|
718.00
|
|
2025-03-17
|
0
|
177
|
-177
|
704.00
|
|
2025-03-05
|
0
|
25
|
-25
|
779.00
|
|
2025-03-03
|
0
|
71
|
-71
|
725.00
|
|
2025-02-27
|
48
|
34
|
14
|
781.00
|
|
2025-02-26
|
30
|
319
|
-289
|
778.00
|
|
2025-02-21
|
0
|
56
|
-56
|
864.00
|
|
2025-02-14
|
737
|
37
|
700
|
866.00
|
|
2025-02-11
|
9
|
77
|
-68
|
850.00
|
|
2025-02-06
|
19
|
0
|
19
|
823.00
|
|
2025-02-05
|
16
|
32
|
-16
|
820.00
|
|
2025-02-04
|
120
|
15
|
105
|
746.00
|
|
2025-02-03
|
37
|
16
|
21
|
793.00
|
|
2025-01-22
|
37
|
3
|
34
|
881.00
|
|
2025-01-21
|
102
|
0
|
102
|
882.00
|
|
2025-01-20
|
36
|
0
|
36
|
909.00
|
|
2025-01-16
|
49
|
1
|
48
|
881.00
|
|
2025-01-08
|
85
|
0
|
85
|
993.00
|
|
2024-12-23
|
0
|
8
|
-8
|
878.00
|
|
2024-12-03
|
0
|
47
|
-47
|
809.00
|
|
2024-11-19
|
26
|
0
|
26
|
763.00
|
|
2024-11-14
|
0
|
95
|
-95
|
797.00
|
|
2024-11-12
|
0
|
251
|
-251
|
762.00
|
|
2024-11-05
|
0
|
10
|
-10
|
821.00
|
|
2024-10-11
|
0
|
21
|
-21
|
785.00
|
|
2024-10-04
|
25
|
0
|
25
|
730.00
|
|
2024-09-06
|
9
|
0
|
9
|
733.00
|
|
2024-08-28
|
16
|
0
|
16
|
774.00
|
|
2024-06-19
|
37
|
0
|
37
|
525.00
|
|
2024-06-11
|
4
|
44
|
-40
|
506.00
|
|
2024-05-08
|
101
|
0
|
101
|
425.00
|
|
2024-05-07
|
24
|
0
|
24
|
412.00
|
|
2024-05-03
|
0
|
36
|
-36
|
406.50
|
|
2024-04-29
|
37
|
4
|
33
|
431.00
|
|
2024-04-26
|
0
|
116
|
-116
|
402.00
|
|
2024-04-23
|
0
|
38
|
-38
|
386.00
|
|
2024-04-15
|
90
|
2
|
88
|
390.50
|
|
2024-04-11
|
38
|
0
|
38
|
371.00
|
|
2024-04-02
|
269
|
0
|
269
|
327.00
|
|
2024-03-15
|
140
|
0
|
140
|
312.50
|
|
2024-02-29
|
73
|
1
|
72
|
323.00
|
|
2024-02-27
|
74
|
0
|
74
|
322.00
|
|
2024-01-29
|
103
|
0
|
103
|
265.50
|
|
2024-01-26
|
101
|
0
|
101
|
260.50
|
|
2023-12-13
|
0
|
29
|
-29
|
211.00
|
|
2023-11-30
|
265
|
0
|
265
|
219.00
|
|
2023-09-20
|
57
|
0
|
57
|
212.50
|
|
2023-06-19
|
69
|
0
|
69
|
170.50
|
|
2022-12-01
|
233
|
0
|
233
|
126.50
|
|
2022-11-22
|
144
|
0
|
144
|
108.50
|
|
2021-07-13
|
0
|
91
|
-91
|
145.00
|
|
2020-08-07
|
0
|
252
|
-252
|
131.50
|
|
2020-07-03
|
285
|
0
|
285
|
113.50
|
|
2020-06-12
|
0
|
106
|
-106
|
77.00
|
|
2020-02-20
|
0
|
25
|
-25
|
78.00
|
|
2020-02-18
|
0
|
41
|
-41
|
76.00
|
|
2019-10-02
|
19
|
0
|
19
|
62.90
|
| 合計 | 7382 | 4946 | 2436 | |
