點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
48.1% (102/212 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
524 pts
5日大漲率 28.8%
10日大漲率 25.9%
20日大漲率 31.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
0
29
-29
1610.00
2026-06-04
0
81
-81
1695.00
2026-06-03
0
244
-244
1695.00
2026-06-02
0
349
-349
1590.00
2026-05-28
73
7
66
1540.00
2026-05-26
432
25
407
1580.00
2026-05-22
252
0
252
1455.00
2026-05-21
180
21
159
1325.00
2026-05-19
1
195
-194
1225.00
2026-05-18
0
249
-249
1260.00
2026-05-15
0
202
-202
1305.00
2026-05-14
0
241
-241
1450.00
2026-05-13
0
484
-484
1450.00
2026-05-12
0
207
-207
1450.00
2026-05-11
0
12
-12
1455.00
2026-05-08
1116
400
716
1370.00
2026-05-07
48
173
-125
1445.00
2026-05-04
0
31
-31
1110.00
2026-04-30
36
0
36
1010.00
2026-04-29
0
206
-206
975.00
2026-04-28
0
92
-92
966.00
2026-04-23
0
31
-31
950.00
2026-04-21
0
32
-32
963.00
2026-04-20
0
84
-84
950.00
2026-04-17
38
21
17
946.00
2026-04-16
208
625
-417
960.00
2026-04-15
0
75
-75
946.00
2026-04-10
0
131
-131
808.00
2026-04-08
131
10
121
725.00
2026-04-02
0
98
-98
621.00
2026-03-30
23
80
-57
602.00
2026-03-27
43
0
43
626.00
2026-03-24
0
29
-29
541.00
2026-03-18
153
0
153
531.00
2026-03-16
195
0
195
503.00
2026-03-10
1595
0
1595
467.00
2026-03-04
355
19
336
490.50
2026-02-23
40
0
40
539.00
2026-02-04
93
0
93
537.00
2026-01-29
100
24
76
510.00
2026-01-21
26
0
26
463.00
2026-01-20
0
67
-67
475.00
2026-01-13
286
1
285
479.00
2026-01-12
0
24
-24
475.50
2026-01-07
0
353
-353
465.00
2025-12-24
0
260
-260
498.00
2025-12-19
64
8
56
427.00
2025-12-18
254
0
254
412.50
2025-12-16
95
27
68
405.00
2025-12-12
0
35
-35
443.00
2025-11-28
68
0
68
440.00
2025-11-27
0
944
-944
432.00
2025-11-24
42
0
42
396.50
2025-11-21
0
241
-241
392.50
2025-11-18
0
447
-447
387.00
2025-11-17
374
2
372
411.50
2025-11-12
139
466
-327
407.00
2025-11-04
0
60
-60
395.00
2025-10-15
47
1
46
327.00
2025-10-13
0
105
-105
334.50
2025-10-08
0
76
-76
335.00
2025-10-01
103
0
103
316.50
2025-09-26
50
16
34
298.00
2025-09-25
0
357
-357
302.50
2025-09-22
79
0
79
306.00
2025-09-19
90
1
89
292.00
2025-09-17
0
21
-21
294.50
2025-09-16
37
0
37
297.50
2025-09-05
65
0
65
316.00
2025-09-02
859
59
800
327.00
2025-08-29
20
840
-820
368.00
2025-08-21
0
906
-906
323.00
2025-08-20
0
315
-315
317.50
2025-08-18
554
226
328
348.50
2025-08-15
511
0
511
317.00
2025-08-11
0
1381
-1381
278.00
2025-08-08
66
284
-218
275.00
2025-08-07
98
2
96
261.50
2025-08-05
0
506
-506
258.50
2025-08-01
0
111
-111
271.00
2025-07-31
58
258
-200
273.00
2025-07-29
370
0
370
261.50
2025-07-28
0
162
-162
263.00
2025-07-21
0
355
-355
263.00
2025-07-18
0
170
-170
265.00
2025-07-17
0
565
-565
256.00
2025-07-16
8
339
-331
260.00
2025-07-10
0
1160
-1160
256.00
2025-07-09
40
287
-247
250.00
2025-07-08
634
0
634
240.00
2025-07-04
0
125
-125
235.50
2025-07-03
1130
0
1130
230.50
2025-07-02
1399
0
1399
224.00
2025-07-01
1567
0
1567
232.50
2025-06-30
252
0
252
227.50
2025-06-27
255
0
255
222.00
2025-06-26
265
0
265
222.50
2025-06-24
221
0
221
224.00
2025-06-11
43
0
43
217.50
2025-05-28
424
0
424
167.00
2025-05-23
0
260
-260
161.00
2025-05-02
255
0
255
142.50
2025-04-29
74
0
74
140.00
2025-04-18
0
673
-673
130.00
2025-04-17
0
106
-106
131.50
2025-04-14
0
150
-150
130.00
2025-04-11
0
43
-43
130.50
2025-04-10
0
73
-73
128.50
2025-03-27
64
0
64
174.00
2025-03-14
0
86
-86
168.50
2025-03-11
0
52
-52
159.50
2025-03-07
0
28
-28
163.50
2025-03-05
30
0
30
165.50
2025-02-18
0
20
-20
170.50
2025-02-10
0
84
-84
163.50
2025-01-21
0
228
-228
167.50
2025-01-15
49
0
49
164.50
2025-01-13
0
45
-45
168.00
2025-01-08
48
0
48
173.00
2025-01-07
47
0
47
176.00
2025-01-03
28
0
28
175.00
2024-12-31
24
86
-62
170.00
2024-12-30
49
0
49
167.50
2024-12-23
55
0
55
177.50
2024-12-19
0
200
-200
179.00
2024-12-18
60
0
60
182.50
2024-12-12
0
45
-45
181.50
2024-11-28
0
90
-90
165.50
2024-11-25
0
168
-168
167.50
2024-10-25
50
0
50
169.00
2024-09-24
46
0
46
178.00
2024-09-19
0
87
-87
184.00
2024-09-10
1572
0
1572
172.00
2024-09-09
330
0
330
177.50
2024-09-06
226
0
226
176.00
2024-09-05
1909
0
1909
176.00
2024-09-04
291
0
291
167.50
2024-07-18
22
80
-58
166.00
2024-07-10
92
0
92
176.50
2024-07-08
95
0
95
173.00
2024-06-05
148
0
148
172.00
2024-05-17
0
55
-55
177.00
2024-05-10
0
306
-306
180.00
2024-05-09
300
0
300
187.50
2024-05-08
147
78
69
185.50
2024-05-07
0
150
-150
182.00
2024-04-29
105
0
105
183.50
2024-04-24
328
0
328
175.50
2024-04-16
0
131
-131
167.00
2024-04-15
0
160
-160
182.00
2024-03-19
125
2
123
168.50
2024-03-14
43
0
43
156.00
2024-02-29
2
76
-74
156.50
2024-02-19
14
165
-151
154.50
2024-02-05
220
0
220
148.00
2024-02-01
103
0
103
139.00
2024-01-17
297
0
297
125.50
2024-01-10
29
0
29
115.00
2024-01-04
22
0
22
125.00
2023-12-28
150
0
150
127.00
2023-12-13
47
0
47
121.00
2023-11-30
44
16
28
123.00
2023-11-28
324
9
315
122.00
2023-11-22
62
0
62
127.00
2023-11-01
120
0
120
107.50
2023-10-12
0
1903
-1903
137.00
2023-09-21
0
66
-66
126.00
2023-08-28
51
0
51
120.50
2023-08-02
0
811
-811
113.50
2023-07-27
0
252
-252
133.50
2023-07-24
70
711
-641
122.00
2023-07-21
80
0
80
116.50
2023-07-19
95
0
95
108.00
2023-07-13
383
0
383
90.40
2023-07-07
0
214
-214
80.20
2023-07-06
211
0
211
77.50
2023-06-30
180
0
180
75.50
2023-05-31
37
0
37
75.00
2023-03-14
0
252
-252
64.10
2023-01-30
0
117
-117
60.70
2022-12-13
0
69
-69
54.40
2022-10-18
49
0
49
42.90
2022-10-06
0
45
-45
43.50
2022-09-27
0
30
-30
47.10
2022-09-26
0
27
-27
47.70
2022-09-22
60
30
30
51.40
2022-09-20
0
30
-30
51.80
2022-09-16
7
0
7
52.70
2022-09-08
13
0
13
55.20
2022-09-02
0
30
-30
58.00
2022-08-31
0
20
-20
57.50
2022-08-26
0
70
-70
57.60
2022-08-18
64
0
64
57.50
2022-08-10
0
14
-14
53.30
2022-08-08
0
495
-495
50.80
2022-08-04
0
10
-10
51.40
2022-07-14
12
0
12
53.80
2022-07-08
532
0
532
54.00
2022-06-07
11
0
11
73.30
2022-05-26
192
0
192
76.50
2022-05-11
36
0
36
76.60
2022-04-26
0
20
-20
75.10
2022-04-01
0
564
-564
84.50
2022-03-23
0
30
-30
84.20
2022-03-18
0
8
-8
82.20
2022-03-03
0
48
-48
87.00
2022-02-23
0
7
-7
89.60
2022-02-21
59
0
59
92.50
2022-02-10
0
20
-20
94.40
2022-01-25
16
0
16
92.20
2022-01-21
252
0
252
93.70
2022-01-12
11
0
11
96.00
2021-12-24
80
0
80
102.50
2021-12-17
42
13
29
101.00
2021-11-09
0
49
-49
96.60
2021-10-26
194
0
194
96.50
2021-10-12
0
87
-87
98.50
2021-09-27
0
75
-75
115.50
2021-09-17
0
32
-32
112.50
2021-09-09
58
0
58
110.00
2021-08-18
0
66
-66
107.00
2021-08-13
100
0
100
109.50
2021-07-27
0
26
-26
118.50
2021-07-07
30
1
29
119.50
2021-07-06
523
1
522
118.00
2021-07-05
0
98
-98
118.50
2021-06-29
0
1006
-1006
114.00
2021-06-28
0
621
-621
109.00
2021-06-25
0
371
-371
108.50
2021-06-23
1066
0
1066
109.00
2021-06-21
64
0
64
106.50
2021-04-22
500
0
500
120.50
2021-04-15
92
0
92
123.00
2021-04-14
264
0
264
125.00
2021-04-12
68
0
68
123.00
2021-04-01
63
0
63
119.00
2021-03-23
0
30
-30
116.50
2021-03-22
601
0
601
119.50
2021-03-19
78
0
78
118.50
2021-02-26
52
0
52
118.00
2021-02-24
100
0
100
117.50
2021-02-23
1
437
-436
121.00
2021-02-22
0
136
-136
128.00
2021-02-19
0
62
-62
125.00
2021-02-05
29
0
29
118.00
2021-02-04
246
0
246
115.00
2021-01-29
465
0
465
110.50
2021-01-28
183
1
182
114.00
2021-01-26
500
0
500
112.00
2021-01-25
500
0
500
115.00
2021-01-20
100
0
100
110.00
2021-01-08
244
0
244
131.50
2021-01-05
0
83
-83
136.00
2021-01-04
157
0
157
124.00
2020-12-25
0
17
-17
124.00
2020-12-17
687
0
687
125.00
2020-12-15
0
200
-200
114.50
2020-12-08
17
0
17
116.00
2020-12-01
0
354
-354
117.00
2020-11-19
0
165
-165
113.50
2020-11-18
110
3
107
116.00
2020-11-16
0
435
-435
111.50
2020-11-10
0
190
-190
107.00
2020-11-06
135
0
135
107.50
2020-10-28
0
110
-110
96.50
2020-10-19
98
247
-149
103.50
2020-10-15
0
496
-496
101.50
2020-10-13
0
8
-8
102.00
2020-10-12
0
410
-410
102.00
2020-10-08
0
1066
-1066
101.50
2020-09-30
33
10
23
112.00
2020-09-25
260
1
259
114.00
2020-09-22
0
23
-23
123.50
2020-09-18
12
0
12
123.50
2020-09-16
0
44
-44
122.50
2020-09-03
168
0
168
122.50
2020-09-01
0
300
-300
121.00
2020-08-27
0
117
-117
119.00
2020-08-24
0
137
-137
119.50
2020-08-21
0
261
-261
123.00
2020-08-20
0
20
-20
117.00
2020-08-10
100
0
100
126.50
2020-08-05
165
0
165
139.00
2020-08-03
0
12
-12
137.50
2020-07-28
658
1
657
136.50
2020-07-27
199
0
199
141.50
2020-07-23
0
500
-500
140.50
2020-07-22
130
0
130
136.00
2020-07-21
0
245
-245
137.50
2020-07-20
4
183
-179
137.50
2020-07-16
43
0
43
134.00
2020-07-14
23
0
23
137.50
2020-07-07
0
118
-118
142.50
2020-07-01
58
0
58
144.00
2020-06-24
16
0
16
143.50
2020-06-18
0
16
-16
147.00
2020-06-16
0
217
-217
150.00
2020-06-12
0
140
-140
141.00
2020-05-25
0
275
-275
138.00
2020-05-22
50
0
50
134.00
2020-05-21
341
0
341
136.50
2020-05-19
79
12
67
132.00
2020-05-06
0
150
-150
142.50
2020-04-30
335
0
335
136.00
2020-04-28
0
178
-178
124.50
2020-04-24
17
0
17
125.00
2020-04-23
151
0
151
126.50
2020-04-20
15
0
15
128.50
2020-04-14
45
0
45
125.00
2020-04-10
135
30
105
119.50
2020-04-09
121
0
121
121.00
2020-04-01
218
22
196
123.00
2020-03-24
166
0
166
108.00
2020-03-18
0
77
-77
106.50
2020-03-13
111
0
111
110.00
2020-03-12
0
127
-127
120.00
2020-03-09
59
0
59
130.50
2020-03-05
0
203
-203
143.00
2020-03-03
55
270
-215
135.00
2020-02-25
112
0
112
138.00
2020-02-24
10
85
-75
138.00
2020-02-18
107
12
95
133.50
2020-02-13
173
0
173
136.50
2020-02-12
0
80
-80
137.50
2020-01-20
449
0
449
133.00
2020-01-17
29
0
29
133.00
2020-01-16
0
60
-60
134.50
2020-01-13
0
15
-15
136.50
2020-01-10
127
0
127
135.00
2019-12-20
263
0
263
143.00
2019-12-06
0
26
-26
140.00
2019-12-04
200
0
200
135.00
2019-12-03
12
0
12
138.00
2019-11-19
175
0
175
130.50
2019-11-15
92
0
92
126.50
2019-11-13
0
359
-359
125.00
2019-11-12
34
0
34
124.50
2019-11-08
200
0
200
123.00
2019-11-06
0
650
-650
131.00
2019-10-30
50
0
50
131.50
2019-10-29
124
0
124
130.00
2019-10-28
110
39
71
131.00
2019-10-23
1132
191
941
129.50
2019-10-22
0
559
-559
127.00
2019-10-17
98
548
-450
119.50
2019-10-16
0
212
-212
126.00
2019-10-03
192
1
191
141.00
2019-09-19
36
0
36
146.00
2019-09-16
0
42
-42
150.00
2019-09-06
38
0
38
138.50
2019-09-05
251
12
239
137.00
2019-08-05
203
0
203
122.00
2019-08-02
0
482
-482
120.00
2019-07-25
0
221
-221
127.00
2019-07-24
277
0
277
120.50
2019-07-19
164
0
164
116.00
2019-07-17
155
200
-45
119.00
2019-07-11
408
0
408
122.00
2019-07-10
66
0
66
120.50
2019-07-08
0
64
-64
118.50
2019-07-02
78
0
78
130.00
2019-07-01
0
238
-238
131.50
合計 42751 40396 2355