| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
4
|
22
|
3300.00
|
|
2026-06-01
|
0
|
33
|
-33
|
3290.00
|
|
2026-05-27
|
0
|
25
|
-25
|
3195.00
|
|
2026-05-19
|
6
|
0
|
6
|
3460.00
|
|
2026-05-18
|
3
|
7
|
-4
|
3720.00
|
|
2026-05-15
|
0
|
45
|
-45
|
3735.00
|
|
2026-05-08
|
0
|
5
|
-5
|
3580.00
|
|
2026-04-28
|
6
|
0
|
6
|
3705.00
|
|
2026-04-24
|
0
|
26
|
-26
|
3630.00
|
|
2026-04-20
|
0
|
4
|
-4
|
3810.00
|
|
2026-04-17
|
42
|
0
|
42
|
3740.00
|
|
2026-04-14
|
0
|
31
|
-31
|
3360.00
|
|
2026-04-09
|
0
|
3
|
-3
|
3405.00
|
|
2026-03-30
|
0
|
6
|
-6
|
3320.00
|
|
2026-03-04
|
4
|
1
|
3
|
3370.00
|
|
2026-03-02
|
3
|
0
|
3
|
3630.00
|
|
2026-02-24
|
9
|
30
|
-21
|
3745.00
|
|
2026-02-11
|
4
|
0
|
4
|
3980.00
|
|
2026-02-09
|
3
|
0
|
3
|
3990.00
|
|
2026-02-06
|
0
|
8
|
-8
|
3700.00
|
|
2026-02-05
|
2
|
7
|
-5
|
3905.00
|
|
2026-01-30
|
24
|
5
|
19
|
3305.00
|
|
2026-01-27
|
24
|
0
|
24
|
3280.00
|
|
2026-01-21
|
37
|
0
|
37
|
2980.00
|
|
2026-01-09
|
0
|
6
|
-6
|
2185.00
|
|
2025-12-17
|
4
|
0
|
4
|
2290.00
|
|
2025-11-20
|
0
|
18
|
-18
|
1545.00
|
|
2025-11-18
|
5
|
22
|
-17
|
1580.00
|
|
2025-11-11
|
0
|
8
|
-8
|
1500.00
|
|
2025-10-23
|
0
|
7
|
-7
|
1655.00
|
|
2025-10-16
|
57
|
3
|
54
|
1815.00
|
|
2025-10-14
|
0
|
22
|
-22
|
1695.00
|
|
2025-10-09
|
20
|
0
|
20
|
1705.00
|
|
2025-09-26
|
0
|
21
|
-21
|
1750.00
|
|
2025-09-19
|
19
|
0
|
19
|
1585.00
|
|
2025-09-16
|
0
|
6
|
-6
|
1385.00
|
|
2025-09-12
|
21
|
0
|
21
|
1445.00
|
|
2025-09-09
|
0
|
74
|
-74
|
1500.00
|
|
2025-08-13
|
45
|
0
|
45
|
968.00
|
|
2025-08-12
|
3
|
0
|
3
|
966.00
|
|
2025-08-07
|
0
|
38
|
-38
|
966.00
|
|
2025-08-06
|
38
|
0
|
38
|
959.00
|
|
2025-08-05
|
95
|
0
|
95
|
872.00
|
|
2025-07-22
|
0
|
94
|
-94
|
803.00
|
|
2025-06-20
|
88
|
0
|
88
|
843.00
|
|
2025-06-11
|
12
|
0
|
12
|
927.00
|
|
2025-06-10
|
0
|
35
|
-35
|
885.00
|
|
2025-06-02
|
17
|
0
|
17
|
841.00
|
|
2025-05-29
|
16
|
0
|
16
|
890.00
|
|
2025-05-22
|
0
|
14
|
-14
|
814.00
|
|
2025-05-13
|
12
|
0
|
12
|
837.00
|
|
2025-05-02
|
3
|
0
|
3
|
768.00
|
|
2025-04-30
|
11
|
0
|
11
|
728.00
|
|
2025-04-23
|
48
|
1
|
47
|
676.00
|
|
2025-02-27
|
0
|
10
|
-10
|
770.00
|
|
2025-02-04
|
86
|
0
|
86
|
759.00
|
|
2025-01-22
|
0
|
28
|
-28
|
808.00
|
|
2025-01-16
|
49
|
0
|
49
|
816.00
|
|
2025-01-13
|
0
|
30
|
-30
|
771.00
|
|
2024-12-31
|
5
|
0
|
5
|
882.00
|
|
2024-12-30
|
0
|
5
|
-5
|
869.00
|
|
2024-12-05
|
9
|
0
|
9
|
916.00
|
|
2024-12-03
|
5
|
70
|
-65
|
758.00
|
|
2024-11-19
|
169
|
0
|
169
|
736.00
|
|
2024-09-10
|
15
|
0
|
15
|
490.00
|
|
2024-07-02
|
0
|
3
|
-3
|
446.50
|
|
2024-04-29
|
19
|
0
|
19
|
480.00
|
|
2024-03-15
|
0
|
9
|
-9
|
515.00
|
|
2024-01-31
|
0
|
1
|
-1
|
529.00
|
|
2023-11-30
|
3
|
0
|
3
|
589.00
|
|
2023-11-22
|
0
|
3
|
-3
|
538.00
|
|
2023-11-06
|
0
|
3
|
-3
|
522.00
|
|
2023-10-04
|
0
|
3
|
-3
|
573.00
|
|
2023-08-23
|
0
|
3
|
-3
|
494.00
|
|
2023-07-27
|
17
|
0
|
17
|
554.00
|
|
2023-05-08
|
0
|
5
|
-5
|
483.50
|
|
2023-05-05
|
0
|
17
|
-17
|
473.50
|
|
2023-05-03
|
0
|
17
|
-17
|
474.50
|
|
2023-05-02
|
0
|
17
|
-17
|
478.00
|
|
2023-04-19
|
4
|
0
|
4
|
540.00
|
|
2023-03-17
|
0
|
2
|
-2
|
573.00
|
|
2023-02-13
|
18
|
0
|
18
|
578.00
|
|
2023-02-01
|
3
|
0
|
3
|
550.00
|
|
2023-01-09
|
19
|
0
|
19
|
501.00
|
|
2022-12-16
|
0
|
2
|
-2
|
520.00
|
|
2022-11-23
|
0
|
1
|
-1
|
428.50
|
|
2022-09-08
|
1
|
0
|
1
|
439.00
|
|
2022-08-23
|
1
|
0
|
1
|
442.00
|
|
2022-07-05
|
2
|
0
|
2
|
391.00
|
|
2022-06-30
|
3
|
0
|
3
|
408.00
|
|
2022-02-23
|
0
|
1
|
-1
|
626.00
|
|
2022-02-11
|
0
|
4
|
-4
|
627.00
|
|
2022-01-14
|
2
|
0
|
2
|
694.00
|
|
2022-01-05
|
50
|
0
|
50
|
741.00
|
|
2021-12-28
|
100
|
0
|
100
|
703.00
|
|
2021-11-24
|
0
|
21
|
-21
|
705.00
|
|
2021-10-19
|
28
|
0
|
28
|
710.00
|
|
2021-10-18
|
21
|
0
|
21
|
699.00
|
|
2021-07-26
|
27
|
0
|
27
|
659.00
|
|
2021-06-15
|
0
|
1
|
-1
|
705.00
|
|
2021-05-26
|
31
|
0
|
31
|
663.00
|
|
2021-04-12
|
0
|
3
|
-3
|
872.00
|
|
2021-03-12
|
11
|
0
|
11
|
860.00
|
|
2021-02-18
|
0
|
3
|
-3
|
946.00
|
|
2021-01-26
|
8
|
0
|
8
|
924.00
|
|
2021-01-19
|
0
|
180
|
-180
|
974.00
|
|
2020-12-29
|
8
|
0
|
8
|
771.00
|
|
2020-12-21
|
10
|
0
|
10
|
760.00
|
|
2020-12-07
|
19
|
0
|
19
|
733.00
|
|
2020-11-19
|
6
|
0
|
6
|
790.00
|
|
2020-10-07
|
4
|
0
|
4
|
720.00
|
|
2020-09-09
|
139
|
0
|
139
|
661.00
|
|
2020-08-28
|
24
|
0
|
24
|
702.00
|
|
2020-07-17
|
0
|
13
|
-13
|
804.00
|
|
2020-07-07
|
56
|
0
|
56
|
818.00
|
|
2020-07-06
|
25
|
0
|
25
|
846.00
|
|
2020-06-10
|
2
|
14
|
-12
|
688.00
|
|
2020-02-27
|
6
|
0
|
6
|
810.00
|
|
2020-02-25
|
14
|
0
|
14
|
892.00
|
|
2020-02-24
|
14
|
0
|
14
|
881.00
|
|
2020-02-18
|
9
|
55
|
-46
|
890.00
|
|
2020-02-14
|
0
|
84
|
-84
|
941.00
|
|
2020-02-07
|
10
|
0
|
10
|
923.00
|
|
2020-02-05
|
0
|
30
|
-30
|
911.00
|
|
2020-01-16
|
12
|
0
|
12
|
926.00
|
|
2020-01-13
|
9
|
0
|
9
|
916.00
|
|
2020-01-08
|
2
|
0
|
2
|
980.00
|
|
2020-01-06
|
41
|
0
|
41
|
970.00
|
|
2019-12-03
|
5
|
0
|
5
|
900.00
|
|
2019-11-21
|
0
|
7
|
-7
|
881.00
|
|
2019-11-12
|
33
|
5
|
28
|
963.00
|
|
2019-11-06
|
0
|
8
|
-8
|
960.00
|
|
2019-10-22
|
38
|
11
|
27
|
857.00
|
|
2019-10-17
|
14
|
0
|
14
|
883.00
|
|
2019-10-09
|
0
|
15
|
-15
|
877.00
|
|
2019-09-26
|
4
|
18
|
-14
|
830.00
|
|
2019-09-23
|
0
|
9
|
-9
|
835.00
|
|
2019-09-20
|
0
|
112
|
-112
|
851.00
|
|
2019-09-19
|
18
|
52
|
-34
|
785.00
|
|
2019-09-05
|
0
|
27
|
-27
|
752.00
|
|
2019-09-02
|
11
|
0
|
11
|
737.00
|
|
2019-08-28
|
10
|
0
|
10
|
735.00
|
|
2019-08-14
|
16
|
0
|
16
|
589.00
|
|
2019-08-12
|
0
|
70
|
-70
|
612.00
|
|
2019-08-08
|
65
|
0
|
65
|
585.00
|
|
2019-08-07
|
40
|
0
|
40
|
532.00
|
|
2019-08-06
|
151
|
0
|
151
|
508.00
|
|
2019-08-05
|
0
|
47
|
-47
|
508.00
|
| 合計 | 2228 | 1628 | 600 | |
