| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
8425.00
|
|
2026-06-02
|
3
|
35
|
-32
|
8080.00
|
|
2026-06-01
|
2
|
4
|
-2
|
8705.00
|
|
2026-05-28
|
14
|
3
|
11
|
9120.00
|
|
2026-05-26
|
5
|
0
|
5
|
8905.00
|
|
2026-05-21
|
1
|
0
|
1
|
9510.00
|
|
2026-05-12
|
5
|
0
|
5
|
9950.00
|
|
2026-05-11
|
0
|
2
|
-2
|
10090.00
|
|
2026-04-30
|
2
|
1
|
1
|
10385.00
|
|
2026-04-29
|
0
|
1
|
-1
|
10185.00
|
|
2026-04-28
|
2
|
0
|
2
|
10135.00
|
|
2026-04-17
|
8
|
0
|
8
|
10305.00
|
|
2026-04-14
|
3
|
0
|
3
|
8470.00
|
|
2026-03-23
|
0
|
4
|
-4
|
7885.00
|
|
2026-02-26
|
0
|
97
|
-97
|
5115.00
|
|
2026-02-06
|
4
|
1
|
3
|
4510.00
|
|
2026-02-04
|
0
|
28
|
-28
|
4555.00
|
|
2026-01-27
|
18
|
6
|
12
|
4275.00
|
|
2026-01-21
|
3
|
0
|
3
|
3825.00
|
|
2026-01-14
|
3
|
0
|
3
|
3495.00
|
|
2026-01-08
|
26
|
0
|
26
|
3175.00
|
|
2025-12-16
|
0
|
3
|
-3
|
2770.00
|
|
2025-12-05
|
9
|
0
|
9
|
2560.00
|
|
2025-11-26
|
62
|
2
|
60
|
2645.00
|
|
2025-11-18
|
0
|
60
|
-60
|
2160.00
|
|
2025-11-07
|
0
|
4
|
-4
|
2380.00
|
|
2025-10-16
|
0
|
3
|
-3
|
2430.00
|
|
2025-10-14
|
26
|
0
|
26
|
2275.00
|
|
2025-10-08
|
7
|
0
|
7
|
2180.00
|
|
2025-10-01
|
8
|
0
|
8
|
2270.00
|
|
2025-09-11
|
0
|
52
|
-52
|
1685.00
|
|
2025-09-08
|
0
|
8
|
-8
|
1720.00
|
|
2025-09-03
|
60
|
0
|
60
|
1565.00
|
|
2025-08-27
|
0
|
14
|
-14
|
1250.00
|
|
2025-08-05
|
8
|
0
|
8
|
1080.00
|
|
2025-07-24
|
0
|
93
|
-93
|
1015.00
|
|
2025-07-15
|
0
|
13
|
-13
|
1110.00
|
|
2025-06-27
|
62
|
3
|
59
|
1230.00
|
|
2025-06-25
|
7
|
0
|
7
|
1275.00
|
|
2025-06-24
|
52
|
0
|
52
|
1260.00
|
|
2025-04-25
|
0
|
9
|
-9
|
840.00
|
|
2025-04-14
|
0
|
43
|
-43
|
797.00
|
|
2025-04-11
|
0
|
26
|
-26
|
770.00
|
|
2025-03-20
|
0
|
6
|
-6
|
1175.00
|
|
2025-03-11
|
0
|
7
|
-7
|
1375.00
|
|
2025-02-27
|
0
|
15
|
-15
|
1375.00
|
|
2025-02-26
|
42
|
0
|
42
|
1425.00
|
|
2025-02-19
|
6
|
0
|
6
|
1385.00
|
|
2025-02-06
|
26
|
0
|
26
|
1245.00
|
|
2024-12-31
|
0
|
9
|
-9
|
1145.00
|
|
2024-12-30
|
45
|
0
|
45
|
1085.00
|
|
2024-12-04
|
62
|
0
|
62
|
1175.00
|
|
2024-12-03
|
10
|
0
|
10
|
1150.00
|
|
2024-11-29
|
57
|
0
|
57
|
1180.00
|
|
2024-11-27
|
9
|
1
|
8
|
1170.00
|
|
2024-11-20
|
0
|
2
|
-2
|
1285.00
|
|
2024-11-01
|
16
|
0
|
16
|
1300.00
|
|
2024-10-23
|
60
|
0
|
60
|
1345.00
|
|
2024-10-09
|
0
|
80
|
-80
|
1170.00
|
|
2024-09-23
|
0
|
9
|
-9
|
1280.00
|
|
2024-09-13
|
4
|
0
|
4
|
1340.00
|
|
2024-08-16
|
12
|
0
|
12
|
1045.00
|
|
2024-07-03
|
3
|
8
|
-5
|
|
|
2024-06-28
|
13
|
2
|
11
|
1050.00
|
|
2024-06-21
|
1
|
25
|
-24
|
1020.00
|
|
2024-06-20
|
3
|
0
|
3
|
1030.00
|
|
2024-05-16
|
0
|
24
|
-24
|
857.00
|
|
2024-04-29
|
11
|
0
|
11
|
838.00
|
|
2024-03-29
|
0
|
13
|
-13
|
719.00
|
|
2024-03-21
|
0
|
21
|
-21
|
749.00
|
|
2024-02-05
|
2
|
0
|
2
|
768.00
|
|
2024-01-29
|
5
|
0
|
5
|
785.00
|
|
2024-01-11
|
5
|
34
|
-29
|
783.00
|
|
2024-01-10
|
6
|
0
|
6
|
797.00
|
|
2024-01-09
|
6
|
0
|
6
|
762.00
|
|
2024-01-05
|
6
|
0
|
6
|
789.00
|
|
2023-12-19
|
3
|
6
|
-3
|
815.00
|
|
2023-12-15
|
10
|
3
|
7
|
814.00
|
|
2023-12-13
|
10
|
0
|
10
|
839.00
|
|
2023-12-12
|
14
|
0
|
14
|
845.00
|
|
2023-11-21
|
75
|
0
|
75
|
747.00
|
|
2023-10-25
|
4
|
0
|
4
|
673.00
|
|
2023-09-21
|
5
|
11
|
-6
|
669.00
|
|
2023-09-07
|
5
|
17
|
-12
|
644.00
|
|
2023-08-29
|
11
|
0
|
11
|
605.00
|
|
2023-08-24
|
17
|
7
|
10
|
616.00
|
|
2023-08-22
|
11
|
0
|
11
|
596.00
|
|
2023-08-07
|
0
|
79
|
-79
|
674.00
|
|
2023-08-04
|
0
|
92
|
-92
|
689.00
|
|
2023-07-25
|
114
|
0
|
114
|
840.00
|
|
2023-07-11
|
0
|
12
|
-12
|
821.00
|
|
2023-06-06
|
23
|
1
|
22
|
828.00
|
|
2023-05-31
|
34
|
0
|
34
|
796.00
|
|
2023-05-10
|
0
|
13
|
-13
|
631.00
|
|
2023-05-09
|
6
|
71
|
-65
|
637.00
|
|
2023-05-08
|
0
|
21
|
-21
|
656.00
|
|
2023-04-17
|
0
|
13
|
-13
|
723.00
|
|
2023-04-14
|
8
|
0
|
8
|
714.00
|
|
2023-04-13
|
13
|
69
|
-56
|
710.00
|
|
2023-04-10
|
22
|
0
|
22
|
735.00
|
|
2023-04-06
|
0
|
9
|
-9
|
723.00
|
|
2023-03-15
|
4
|
0
|
4
|
582.00
|
|
2023-03-09
|
25
|
0
|
25
|
622.00
|
|
2023-03-08
|
79
|
0
|
79
|
608.00
|
|
2023-03-07
|
26
|
0
|
26
|
603.00
|
|
2023-02-24
|
23
|
0
|
23
|
598.00
|
|
2023-02-09
|
21
|
0
|
21
|
539.00
|
|
2023-02-08
|
29
|
0
|
29
|
526.00
|
|
2023-01-10
|
10
|
0
|
10
|
423.00
|
|
2022-12-06
|
9
|
0
|
9
|
485.00
|
|
2022-12-05
|
6
|
0
|
6
|
481.00
|
|
2022-11-28
|
0
|
50
|
-50
|
430.00
|
|
2022-10-17
|
26
|
0
|
26
|
363.00
|
|
2022-07-05
|
43
|
0
|
43
|
372.00
|
|
2022-06-21
|
37
|
0
|
37
|
393.00
|
|
2022-06-14
|
0
|
10
|
-10
|
426.50
|
|
2022-06-07
|
36
|
0
|
36
|
412.00
|
|
2022-05-19
|
0
|
4
|
-4
|
360.50
|
|
2022-04-29
|
5
|
0
|
5
|
349.50
|
|
2022-01-05
|
6
|
0
|
6
|
409.00
|
| 合計 | 1589 | 1259 | 330 | |
