| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
40
|
-40
|
1010.00
|
|
2026-06-03
|
29
|
0
|
29
|
1100.00
|
|
2026-06-01
|
437
|
2
|
435
|
1125.00
|
|
2026-05-26
|
70
|
0
|
70
|
1080.00
|
|
2026-05-22
|
0
|
122
|
-122
|
963.00
|
|
2026-05-21
|
0
|
78
|
-78
|
876.00
|
|
2026-05-20
|
0
|
31
|
-31
|
973.00
|
|
2026-05-19
|
35
|
0
|
35
|
1025.00
|
|
2026-05-18
|
193
|
55
|
138
|
1135.00
|
|
2026-05-14
|
14
|
42
|
-28
|
1050.00
|
|
2026-05-13
|
89
|
2
|
87
|
1040.00
|
|
2026-05-12
|
130
|
20
|
110
|
1055.00
|
|
2026-05-11
|
97
|
0
|
97
|
962.00
|
|
2026-05-08
|
41
|
0
|
41
|
875.00
|
|
2026-05-07
|
29
|
3
|
26
|
925.00
|
|
2026-05-04
|
0
|
78
|
-78
|
924.00
|
|
2026-04-30
|
0
|
192
|
-192
|
840.00
|
|
2026-04-29
|
0
|
33
|
-33
|
820.00
|
|
2026-04-27
|
36
|
0
|
36
|
753.00
|
|
2026-04-24
|
15
|
72
|
-57
|
788.00
|
|
2026-04-23
|
0
|
326
|
-326
|
785.00
|
|
2026-04-22
|
0
|
59
|
-59
|
792.00
|
|
2026-04-21
|
0
|
277
|
-277
|
720.00
|
|
2026-04-20
|
73
|
0
|
73
|
682.00
|
|
2026-04-17
|
322
|
0
|
322
|
644.00
|
|
2026-04-16
|
516
|
0
|
516
|
586.00
|
|
2026-03-24
|
0
|
162
|
-162
|
501.00
|
|
2026-03-04
|
28
|
0
|
28
|
404.00
|
|
2026-03-02
|
0
|
70
|
-70
|
433.50
|
|
2026-02-23
|
10
|
0
|
10
|
402.50
|
|
2026-02-04
|
0
|
9
|
-9
|
426.50
|
|
2026-01-21
|
1007
|
0
|
1007
|
490.00
|
|
2026-01-08
|
144
|
0
|
144
|
455.00
|
|
2026-01-05
|
0
|
97
|
-97
|
479.00
|
|
2025-12-31
|
107
|
0
|
107
|
448.00
|
|
2025-12-30
|
437
|
0
|
437
|
442.50
|
|
2025-12-16
|
43
|
0
|
43
|
376.50
|
|
2025-12-11
|
60
|
0
|
60
|
405.00
|
|
2025-11-17
|
415
|
0
|
415
|
419.00
|
|
2025-11-11
|
99
|
0
|
99
|
407.50
|
|
2025-10-20
|
0
|
104
|
-104
|
373.00
|
|
2025-10-16
|
0
|
229
|
-229
|
354.00
|
|
2025-07-16
|
3
|
15
|
-12
|
323.00
|
|
2025-06-20
|
0
|
23
|
-23
|
296.50
|
|
2025-05-12
|
17
|
0
|
17
|
247.00
|
|
2025-03-31
|
0
|
17
|
-17
|
251.50
|
|
2025-01-22
|
0
|
16
|
-16
|
301.00
|
|
2024-11-20
|
0
|
6
|
-6
|
302.50
|
|
2024-10-04
|
0
|
30
|
-30
|
301.50
|
|
2024-05-10
|
0
|
623
|
-623
|
342.50
|
|
2024-05-08
|
74
|
0
|
74
|
366.00
|
|
2024-04-29
|
42
|
0
|
42
|
373.00
|
|
2024-04-10
|
11
|
0
|
11
|
398.50
|
|
2024-03-27
|
0
|
23
|
-23
|
392.00
|
|
2024-02-26
|
16
|
0
|
16
|
436.50
|
|
2024-01-18
|
27
|
0
|
27
|
516.00
|
|
2024-01-09
|
26
|
0
|
26
|
485.00
|
|
2023-12-29
|
0
|
17
|
-17
|
469.00
|
|
2023-11-30
|
183
|
2
|
181
|
468.00
|
|
2023-10-20
|
88
|
0
|
88
|
377.50
|
|
2023-08-29
|
28
|
0
|
28
|
321.50
|
|
2023-06-30
|
19
|
0
|
19
|
304.00
|
|
2023-06-27
|
12
|
0
|
12
|
292.50
|
|
2023-05-23
|
61
|
0
|
61
|
310.00
|
|
2023-04-10
|
0
|
16
|
-16
|
326.00
|
|
2023-02-01
|
71
|
0
|
71
|
219.00
|
|
2023-01-31
|
145
|
0
|
145
|
210.00
|
|
2022-05-17
|
23
|
0
|
23
|
274.50
|
|
2022-05-05
|
0
|
14
|
-14
|
261.00
|
|
2022-04-11
|
0
|
20
|
-20
|
285.50
|
|
2022-02-16
|
50
|
0
|
50
|
401.50
|
|
2022-02-15
|
71
|
0
|
71
|
395.00
|
|
2022-02-11
|
30
|
0
|
30
|
391.00
|
|
2022-02-08
|
0
|
205
|
-205
|
400.50
|
|
2022-01-20
|
0
|
63
|
-63
|
445.00
|
|
2022-01-12
|
0
|
86
|
-86
|
433.00
|
|
2022-01-11
|
0
|
91
|
-91
|
430.00
|
|
2022-01-10
|
0
|
220
|
-220
|
445.00
|
|
2022-01-07
|
0
|
165
|
-165
|
436.00
|
|
2021-11-11
|
101
|
0
|
101
|
538.00
|
|
2021-11-02
|
44
|
0
|
44
|
575.00
|
|
2021-10-28
|
87
|
0
|
87
|
544.00
|
|
2020-09-18
|
148
|
0
|
148
|
375.00
|
| 合計 | 5853 | 3755 | 2098 | |
