| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
0
|
6
|
-6
|
460.50
|
|
2026-03-12
|
16
|
2
|
14
|
486.50
|
|
2026-03-09
|
9
|
0
|
9
|
417.50
|
|
2026-02-25
|
0
|
6
|
-6
|
443.00
|
|
2026-02-03
|
9
|
0
|
9
|
470.50
|
|
2026-01-27
|
230
|
0
|
230
|
491.00
|
|
2026-01-20
|
0
|
9
|
-9
|
426.00
|
|
2026-01-09
|
0
|
10
|
-10
|
430.50
|
|
2025-12-03
|
47
|
0
|
47
|
452.00
|
|
2025-11-14
|
0
|
4
|
-4
|
421.00
|
|
2025-10-23
|
0
|
13
|
-13
|
428.50
|
|
2025-09-26
|
19
|
0
|
19
|
447.00
|
|
2025-08-13
|
0
|
6
|
-6
|
512.00
|
|
2025-05-29
|
0
|
1
|
-1
|
520.00
|
|
2025-04-11
|
0
|
36
|
-36
|
455.00
|
|
2025-03-17
|
0
|
202
|
-202
|
691.00
|
|
2025-03-06
|
0
|
72
|
-72
|
720.00
|
|
2025-03-05
|
0
|
129
|
-129
|
722.00
|
|
2025-03-04
|
0
|
252
|
-252
|
719.00
|
|
2025-02-19
|
514
|
0
|
514
|
815.00
|
|
2025-02-10
|
0
|
7
|
-7
|
696.00
|
|
2025-02-06
|
0
|
5
|
-5
|
680.00
|
|
2025-02-03
|
0
|
10
|
-10
|
624.00
|
|
2025-01-22
|
0
|
23
|
-23
|
646.00
|
|
2025-01-21
|
20
|
0
|
20
|
657.00
|
|
2025-01-13
|
0
|
11
|
-11
|
603.00
|
|
2025-01-06
|
0
|
14
|
-14
|
716.00
|
|
2024-12-31
|
6
|
20
|
-14
|
753.00
|
|
2024-11-26
|
0
|
6
|
-6
|
703.00
|
|
2024-11-04
|
0
|
6
|
-6
|
778.00
|
|
2024-10-11
|
0
|
55
|
-55
|
876.00
|
|
2024-09-20
|
0
|
13
|
-13
|
984.00
|
|
2024-09-19
|
0
|
32
|
-32
|
1015.00
|
|
2024-09-18
|
0
|
16
|
-16
|
962.00
|
|
2024-09-11
|
0
|
11
|
-11
|
830.00
|
|
2024-09-09
|
0
|
14
|
-14
|
822.00
|
|
2024-08-15
|
8
|
0
|
8
|
975.00
|
|
2024-08-14
|
7
|
0
|
7
|
900.00
|
|
2024-08-08
|
25
|
0
|
25
|
826.00
|
|
2024-06-26
|
48
|
0
|
48
|
1125.00
|
|
2024-06-24
|
0
|
29
|
-29
|
1245.00
|
|
2024-06-05
|
0
|
367
|
-367
|
1130.00
|
|
2024-05-29
|
0
|
11
|
-11
|
1110.00
|
|
2024-05-21
|
0
|
5
|
-5
|
|
|
2024-05-16
|
0
|
4
|
-4
|
1070.00
|
|
2024-05-15
|
100
|
0
|
100
|
1085.00
|
|
2024-05-14
|
148
|
0
|
148
|
1030.00
|
|
2024-04-29
|
32
|
0
|
32
|
1210.00
|
|
2024-04-22
|
95
|
0
|
95
|
1135.00
|
|
2024-04-19
|
7
|
0
|
7
|
1215.00
|
|
2024-04-16
|
137
|
0
|
137
|
1310.00
|
|
2024-04-11
|
112
|
0
|
112
|
1295.00
|
|
2024-04-10
|
6
|
0
|
6
|
1320.00
|
|
2024-04-09
|
0
|
41
|
-41
|
1350.00
|
|
2024-03-14
|
0
|
58
|
-58
|
1465.00
|
|
2024-03-11
|
10
|
50
|
-40
|
1555.00
|
|
2024-01-30
|
17
|
0
|
17
|
1750.00
|
|
2024-01-16
|
93
|
0
|
93
|
1370.00
|
|
2024-01-11
|
87
|
0
|
87
|
1230.00
|
|
2023-12-01
|
60
|
0
|
60
|
994.00
|
|
2023-11-30
|
234
|
1
|
233
|
1015.00
|
|
2023-10-20
|
13
|
0
|
13
|
913.00
|
|
2023-10-05
|
15
|
0
|
15
|
814.00
|
|
2023-09-25
|
8
|
0
|
8
|
807.00
|
|
2023-09-15
|
43
|
3
|
40
|
869.00
|
|
2023-08-25
|
0
|
17
|
-17
|
888.00
|
|
2023-06-14
|
0
|
134
|
-134
|
896.00
|
|
2023-06-13
|
0
|
85
|
-85
|
939.00
|
|
2023-06-12
|
0
|
77
|
-77
|
870.00
|
|
2023-06-09
|
0
|
96
|
-96
|
853.00
|
|
2023-06-08
|
0
|
81
|
-81
|
823.00
|
|
2023-06-07
|
0
|
38
|
-38
|
863.00
|
|
2023-06-06
|
4
|
0
|
4
|
853.00
|
|
2023-05-31
|
5
|
0
|
5
|
853.00
|
|
2023-03-02
|
30
|
0
|
30
|
588.00
|
|
2023-02-06
|
0
|
44
|
-44
|
526.00
|
|
2023-01-31
|
0
|
20
|
-20
|
531.00
|
|
2022-12-12
|
7
|
0
|
7
|
499.50
|
|
2022-12-09
|
17
|
0
|
17
|
506.00
|
|
2022-12-08
|
14
|
0
|
14
|
490.50
|
|
2022-12-07
|
85
|
0
|
85
|
488.00
|
|
2022-12-06
|
273
|
0
|
273
|
526.00
|
|
2022-10-03
|
55
|
0
|
55
|
360.50
|
|
2022-01-07
|
0
|
17
|
-17
|
382.00
|
|
2021-12-17
|
0
|
9
|
-9
|
386.50
|
|
2021-12-13
|
0
|
12
|
-12
|
385.00
|
|
2021-07-28
|
24
|
0
|
24
|
399.00
|
|
2021-05-03
|
59
|
0
|
59
|
376.00
|
|
2021-02-18
|
0
|
65
|
-65
|
333.00
|
|
2021-02-17
|
0
|
82
|
-82
|
336.50
|
|
2021-02-05
|
0
|
101
|
-101
|
331.00
|
|
2021-02-04
|
0
|
18
|
-18
|
343.00
|
|
2021-01-26
|
0
|
7
|
-7
|
360.50
|
|
2021-01-14
|
78
|
0
|
78
|
347.00
|
|
2021-01-04
|
16
|
0
|
16
|
344.00
|
|
2020-11-04
|
11
|
0
|
11
|
302.50
|
|
2020-10-27
|
12
|
0
|
12
|
315.50
|
|
2020-10-19
|
21
|
0
|
21
|
310.50
|
|
2020-10-16
|
19
|
10
|
9
|
309.00
|
|
2020-10-12
|
21
|
0
|
21
|
300.50
|
|
2020-09-23
|
9
|
0
|
9
|
312.00
|
|
2020-09-14
|
25
|
0
|
25
|
313.00
|
|
2020-09-03
|
126
|
0
|
126
|
318.50
|
|
2020-09-02
|
233
|
0
|
233
|
318.00
|
|
2020-08-11
|
0
|
81
|
-81
|
332.50
|
|
2020-08-10
|
0
|
134
|
-134
|
331.50
|
|
2020-08-07
|
0
|
48
|
-48
|
340.50
|
|
2020-07-21
|
53
|
0
|
53
|
351.50
|
|
2020-06-23
|
20
|
0
|
20
|
372.00
|
|
2019-12-13
|
0
|
23
|
-23
|
328.00
|
|
2019-10-09
|
163
|
0
|
163
|
379.00
|
|
2019-10-07
|
213
|
0
|
213
|
370.50
|
|
2019-07-30
|
0
|
12
|
-12
|
328.00
|
| 合計 | 3768 | 2771 | 997 | |
