| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
0
|
24
|
5660.00
|
|
2026-06-04
|
87
|
32
|
55
|
5570.00
|
|
2026-06-01
|
126
|
25
|
101
|
5515.00
|
|
2026-05-28
|
55
|
13
|
42
|
4950.00
|
|
2026-05-27
|
18
|
12
|
6
|
5075.00
|
|
2026-05-26
|
85
|
5
|
80
|
5280.00
|
|
2026-05-21
|
110
|
4
|
106
|
5345.00
|
|
2026-05-20
|
0
|
38
|
-38
|
4910.00
|
|
2026-05-19
|
30
|
2
|
28
|
4890.00
|
|
2026-05-18
|
7
|
3
|
4
|
5090.00
|
|
2026-05-15
|
23
|
15
|
8
|
5115.00
|
|
2026-05-13
|
14
|
52
|
-38
|
5580.00
|
|
2026-05-12
|
19
|
72
|
-53
|
5790.00
|
|
2026-05-08
|
102
|
7
|
95
|
5200.00
|
|
2026-05-07
|
11
|
31
|
-20
|
4880.00
|
|
2026-05-06
|
25
|
0
|
25
|
4970.00
|
|
2026-04-29
|
20
|
2
|
18
|
4845.00
|
|
2026-04-27
|
0
|
184
|
-184
|
4890.00
|
|
2026-04-24
|
0
|
246
|
-246
|
4635.00
|
|
2026-04-23
|
13
|
51
|
-38
|
4250.00
|
|
2026-04-20
|
372
|
21
|
351
|
3980.00
|
|
2026-04-17
|
38
|
12
|
26
|
3805.00
|
|
2026-04-16
|
26
|
14
|
12
|
3700.00
|
|
2026-04-15
|
2
|
9
|
-7
|
3720.00
|
|
2026-04-14
|
12
|
2
|
10
|
3755.00
|
|
2026-04-13
|
0
|
6
|
-6
|
3645.00
|
|
2026-04-08
|
64
|
8
|
56
|
3570.00
|
|
2026-04-07
|
6
|
0
|
6
|
3395.00
|
|
2026-04-02
|
15
|
0
|
15
|
3410.00
|
|
2026-03-31
|
7
|
14
|
-7
|
3300.00
|
|
2026-03-30
|
93
|
0
|
93
|
3370.00
|
|
2026-03-27
|
7
|
39
|
-32
|
3395.00
|
|
2026-03-26
|
210
|
28
|
182
|
3465.00
|
|
2026-03-25
|
97
|
0
|
97
|
3760.00
|
|
2026-03-16
|
12
|
1
|
11
|
4005.00
|
|
2026-03-12
|
67
|
32
|
35
|
4085.00
|
|
2026-03-11
|
48
|
0
|
48
|
4190.00
|
|
2026-03-10
|
2
|
10
|
-8
|
3960.00
|
|
2026-03-09
|
0
|
16
|
-16
|
3930.00
|
|
2026-03-05
|
5
|
19
|
-14
|
4220.00
|
|
2026-03-02
|
44
|
7
|
37
|
4150.00
|
|
2026-02-26
|
23
|
14
|
9
|
4000.00
|
|
2026-02-24
|
74
|
2
|
72
|
3835.00
|
|
2026-02-23
|
210
|
3
|
207
|
3820.00
|
|
2026-02-06
|
8
|
1
|
7
|
3645.00
|
|
2026-02-05
|
21
|
0
|
21
|
3610.00
|
|
2026-02-03
|
29
|
45
|
-16
|
3725.00
|
|
2026-02-02
|
0
|
92
|
-92
|
3605.00
|
|
2026-01-30
|
57
|
3
|
54
|
3575.00
|
|
2026-01-29
|
103
|
0
|
103
|
3720.00
|
|
2026-01-28
|
0
|
106
|
-106
|
3705.00
|
|
2026-01-26
|
13
|
0
|
13
|
3840.00
|
|
2026-01-23
|
71
|
12
|
59
|
3695.00
|
|
2026-01-22
|
146
|
5
|
141
|
3765.00
|
|
2026-01-21
|
108
|
43
|
65
|
3605.00
|
|
2026-01-19
|
0
|
53
|
-53
|
3720.00
|
|
2026-01-16
|
2
|
74
|
-72
|
3825.00
|
|
2026-01-15
|
24
|
2
|
22
|
3945.00
|
|
2026-01-14
|
31
|
168
|
-137
|
3960.00
|
|
2026-01-13
|
67
|
43
|
24
|
3900.00
|
|
2026-01-09
|
38
|
126
|
-88
|
4240.00
|
|
2026-01-08
|
4
|
72
|
-68
|
4650.00
|
|
2026-01-07
|
27
|
2
|
25
|
4670.00
|
|
2025-12-30
|
0
|
34
|
-34
|
4395.00
|
|
2025-12-29
|
4
|
0
|
4
|
4350.00
|
|
2025-12-26
|
36
|
0
|
36
|
4300.00
|
|
2025-12-24
|
10
|
0
|
10
|
4240.00
|
|
2025-12-23
|
2
|
16
|
-14
|
4255.00
|
|
2025-12-18
|
22
|
0
|
22
|
4175.00
|
|
2025-12-17
|
44
|
2
|
42
|
4175.00
|
|
2025-12-16
|
2
|
132
|
-130
|
4160.00
|
|
2025-12-12
|
16
|
35
|
-19
|
4405.00
|
|
2025-12-11
|
31
|
0
|
31
|
4520.00
|
|
2025-12-10
|
5
|
70
|
-65
|
4525.00
|
|
2025-12-09
|
17
|
84
|
-67
|
4520.00
|
|
2025-12-05
|
50
|
1
|
49
|
4685.00
|
|
2025-12-04
|
55
|
9
|
46
|
4545.00
|
|
2025-12-03
|
7
|
25
|
-18
|
4600.00
|
|
2025-12-02
|
85
|
35
|
50
|
4480.00
|
|
2025-11-28
|
17
|
0
|
17
|
4570.00
|
|
2025-11-27
|
0
|
6
|
-6
|
4450.00
|
|
2025-11-26
|
39
|
1
|
38
|
4450.00
|
|
2025-11-25
|
66
|
2
|
64
|
4170.00
|
|
2025-11-24
|
88
|
15
|
73
|
4030.00
|
|
2025-11-21
|
1
|
50
|
-49
|
4095.00
|
|
2025-11-20
|
0
|
23
|
-23
|
4280.00
|
|
2025-11-19
|
12
|
23
|
-11
|
4150.00
|
|
2025-11-18
|
0
|
14
|
-14
|
4130.00
|
|
2025-11-17
|
18
|
24
|
-6
|
4350.00
|
|
2025-11-14
|
34
|
1
|
33
|
4280.00
|
|
2025-11-13
|
0
|
367
|
-367
|
4460.00
|
|
2025-11-10
|
12
|
26
|
-14
|
4295.00
|
|
2025-11-07
|
51
|
72
|
-21
|
4075.00
|
|
2025-11-05
|
0
|
33
|
-33
|
4165.00
|
|
2025-11-04
|
49
|
0
|
49
|
4300.00
|
|
2025-11-03
|
0
|
9
|
-9
|
4315.00
|
|
2025-10-31
|
9
|
3
|
6
|
4365.00
|
|
2025-10-30
|
0
|
44
|
-44
|
4300.00
|
|
2025-10-29
|
9
|
159
|
-150
|
4110.00
|
|
2025-10-23
|
5
|
118
|
-113
|
4105.00
|
|
2025-10-22
|
2
|
51
|
-49
|
4065.00
|
|
2025-10-21
|
5
|
19
|
-14
|
4065.00
|
|
2025-10-20
|
7
|
1
|
6
|
3880.00
|
|
2025-10-16
|
0
|
12
|
-12
|
3860.00
|
|
2025-10-14
|
2
|
13
|
-11
|
3510.00
|
|
2025-10-13
|
40
|
34
|
6
|
3430.00
|
|
2025-10-01
|
43
|
0
|
43
|
3300.00
|
|
2025-09-30
|
100
|
74
|
26
|
3315.00
|
|
2025-09-25
|
21
|
0
|
21
|
3095.00
|
|
2025-09-19
|
25
|
65
|
-40
|
3230.00
|
|
2025-09-18
|
49
|
61
|
-12
|
3200.00
|
|
2025-09-17
|
100
|
0
|
100
|
3160.00
|
|
2025-09-16
|
14
|
0
|
14
|
3200.00
|
|
2025-09-12
|
0
|
23
|
-23
|
3240.00
|
|
2025-09-11
|
3
|
49
|
-46
|
3310.00
|
|
2025-09-05
|
108
|
0
|
108
|
3025.00
|
|
2025-09-04
|
39
|
0
|
39
|
2935.00
|
|
2025-09-03
|
27
|
0
|
27
|
2925.00
|
|
2025-09-02
|
205
|
44
|
161
|
2885.00
|
|
2025-08-29
|
71
|
113
|
-42
|
2965.00
|
|
2025-08-28
|
27
|
0
|
27
|
2975.00
|
|
2025-08-27
|
43
|
0
|
43
|
2985.00
|
|
2025-08-25
|
34
|
0
|
34
|
3050.00
|
|
2025-08-21
|
24
|
0
|
24
|
3030.00
|
|
2025-08-20
|
26
|
94
|
-68
|
2985.00
|
|
2025-08-19
|
26
|
15
|
11
|
3305.00
|
|
2025-08-18
|
66
|
0
|
66
|
3425.00
|
|
2025-08-14
|
17
|
0
|
17
|
3395.00
|
|
2025-08-13
|
11
|
25
|
-14
|
3385.00
|
|
2025-08-12
|
133
|
7
|
126
|
3270.00
|
|
2025-08-08
|
53
|
3
|
50
|
2890.00
|
|
2025-08-07
|
0
|
15
|
-15
|
2810.00
|
|
2025-08-06
|
1
|
10
|
-9
|
2775.00
|
|
2025-08-05
|
15
|
2
|
13
|
2755.00
|
|
2025-07-31
|
8
|
18
|
-10
|
2765.00
|
|
2025-07-30
|
0
|
29
|
-29
|
2650.00
|
|
2025-07-29
|
96
|
0
|
96
|
2630.00
|
|
2025-07-28
|
95
|
5
|
90
|
2600.00
|
|
2025-07-25
|
50
|
61
|
-11
|
2515.00
|
|
2025-07-24
|
1
|
428
|
-427
|
2510.00
|
|
2025-07-22
|
1
|
79
|
-78
|
2470.00
|
|
2025-07-21
|
35
|
100
|
-65
|
2525.00
|
|
2025-07-17
|
0
|
104
|
-104
|
2455.00
|
|
2025-07-11
|
16
|
0
|
16
|
2605.00
|
|
2025-07-09
|
23
|
0
|
23
|
2560.00
|
|
2025-07-08
|
0
|
174
|
-174
|
2420.00
|
|
2025-07-01
|
47
|
2
|
45
|
2450.00
|
|
2025-06-26
|
8
|
69
|
-61
|
2620.00
|
|
2025-06-25
|
203
|
79
|
124
|
2710.00
|
|
2025-06-20
|
46
|
226
|
-180
|
2535.00
|
|
2025-06-19
|
0
|
522
|
-522
|
2530.00
|
|
2025-06-18
|
90
|
122
|
-32
|
2560.00
|
|
2025-06-17
|
0
|
11
|
-11
|
2550.00
|
|
2025-06-13
|
0
|
11
|
-11
|
2565.00
|
|
2025-06-12
|
66
|
8
|
58
|
2535.00
|
|
2025-06-11
|
3
|
158
|
-155
|
2525.00
|
|
2025-06-10
|
13
|
3
|
10
|
2485.00
|
|
2025-06-09
|
0
|
20
|
-20
|
2465.00
|
|
2025-06-04
|
2
|
430
|
-428
|
2535.00
|
|
2025-06-02
|
29
|
54
|
-25
|
2410.00
|
|
2025-05-29
|
153
|
138
|
15
|
2420.00
|
|
2025-05-28
|
6
|
60
|
-54
|
2380.00
|
|
2025-05-27
|
12
|
0
|
12
|
2325.00
|
|
2025-05-20
|
20
|
0
|
20
|
2300.00
|
|
2025-05-19
|
20
|
0
|
20
|
2260.00
|
|
2025-05-16
|
127
|
25
|
102
|
2380.00
|
|
2025-05-15
|
95
|
10
|
85
|
2380.00
|
|
2025-05-14
|
84
|
14
|
70
|
2345.00
|
|
2025-05-13
|
46
|
199
|
-153
|
2225.00
|
|
2025-05-12
|
0
|
67
|
-67
|
2255.00
|
|
2025-05-09
|
56
|
11
|
45
|
2200.00
|
|
2025-05-08
|
52
|
124
|
-72
|
2150.00
|
|
2025-05-07
|
96
|
0
|
96
|
2090.00
|
|
2025-05-05
|
10
|
40
|
-30
|
2040.00
|
|
2025-05-02
|
0
|
17
|
-17
|
2065.00
|
|
2025-04-30
|
7
|
0
|
7
|
1910.00
|
|
2025-04-29
|
63
|
0
|
63
|
1930.00
|
|
2025-04-28
|
63
|
31
|
32
|
1900.00
|
|
2025-04-24
|
26
|
7
|
19
|
1865.00
|
|
2025-04-23
|
80
|
0
|
80
|
1900.00
|
|
2025-04-22
|
8
|
0
|
8
|
1770.00
|
|
2025-04-21
|
46
|
0
|
46
|
1840.00
|
|
2025-04-16
|
2
|
42
|
-40
|
1840.00
|
|
2025-04-15
|
75
|
127
|
-52
|
1860.00
|
|
2025-04-14
|
287
|
54
|
233
|
1910.00
|
|
2025-04-11
|
12
|
50
|
-38
|
1900.00
|
|
2025-04-08
|
7
|
25
|
-18
|
1640.00
|
|
2025-04-02
|
69
|
5
|
64
|
1740.00
|
|
2025-04-01
|
8
|
0
|
8
|
1725.00
|
|
2025-03-25
|
8
|
166
|
-158
|
1915.00
|
|
2025-03-21
|
15
|
0
|
15
|
1950.00
|
|
2025-03-19
|
25
|
0
|
25
|
1945.00
|
|
2025-03-14
|
0
|
33
|
-33
|
1920.00
|
|
2025-03-12
|
83
|
34
|
49
|
1945.00
|
|
2025-03-11
|
1
|
13
|
-12
|
1960.00
|
|
2025-03-10
|
33
|
13
|
20
|
2000.00
|
|
2025-03-07
|
0
|
35
|
-35
|
2030.00
|
|
2025-03-05
|
169
|
3
|
166
|
2050.00
|
|
2025-03-04
|
15
|
71
|
-56
|
1935.00
|
|
2025-03-03
|
0
|
36
|
-36
|
1920.00
|
|
2025-02-26
|
26
|
0
|
26
|
2025.00
|
|
2025-02-25
|
0
|
206
|
-206
|
1935.00
|
|
2025-02-24
|
29
|
16
|
13
|
2040.00
|
|
2025-02-19
|
13
|
0
|
13
|
2115.00
|
|
2025-02-18
|
31
|
0
|
31
|
2180.00
|
|
2025-02-17
|
3
|
143
|
-140
|
2090.00
|
|
2025-02-14
|
36
|
0
|
36
|
2045.00
|
|
2025-02-11
|
10
|
0
|
10
|
2225.00
|
|
2025-02-10
|
13
|
55
|
-42
|
2175.00
|
|
2025-02-06
|
212
|
0
|
212
|
2120.00
|
|
2025-02-05
|
75
|
8
|
67
|
2095.00
|
|
2025-02-04
|
0
|
35
|
-35
|
2010.00
|
|
2025-01-22
|
80
|
40
|
40
|
2240.00
|
|
2025-01-21
|
1
|
39
|
-38
|
2365.00
|
|
2025-01-16
|
3
|
8
|
-5
|
2395.00
|
|
2025-01-15
|
19
|
36
|
-17
|
2330.00
|
|
2025-01-13
|
47
|
10
|
37
|
2425.00
|
|
2025-01-07
|
50
|
27
|
23
|
2770.00
|
|
2025-01-03
|
25
|
0
|
25
|
2610.00
|
|
2025-01-02
|
0
|
20
|
-20
|
2550.00
|
|
2024-12-31
|
0
|
8
|
-8
|
2620.00
|
|
2024-12-30
|
26
|
3
|
23
|
2550.00
|
|
2024-12-25
|
0
|
18
|
-18
|
2585.00
|
|
2024-12-23
|
14
|
7
|
7
|
2650.00
|
|
2024-12-19
|
30
|
0
|
30
|
2670.00
|
|
2024-12-18
|
1
|
33
|
-32
|
2565.00
|
|
2024-12-17
|
27
|
4
|
23
|
2605.00
|
|
2024-12-12
|
66
|
0
|
66
|
2465.00
|
|
2024-12-11
|
0
|
8
|
-8
|
2480.00
|
|
2024-12-09
|
97
|
47
|
50
|
2485.00
|
|
2024-12-05
|
30
|
0
|
30
|
2325.00
|
|
2024-11-27
|
29
|
9
|
20
|
1910.00
|
|
2024-11-26
|
21
|
0
|
21
|
2115.00
|
|
2024-11-25
|
28
|
0
|
28
|
2200.00
|
|
2024-11-21
|
18
|
68
|
-50
|
2035.00
|
|
2024-11-20
|
3
|
16
|
-13
|
2080.00
|
|
2024-11-12
|
34
|
62
|
-28
|
2100.00
|
|
2024-11-01
|
0
|
3
|
-3
|
1865.00
|
|
2024-10-28
|
0
|
12
|
-12
|
1970.00
|
|
2024-10-23
|
2
|
13
|
-11
|
2045.00
|
|
2024-10-22
|
43
|
8
|
35
|
2025.00
|
|
2024-10-21
|
51
|
0
|
51
|
1975.00
|
|
2024-10-16
|
0
|
10
|
-10
|
1930.00
|
|
2024-10-14
|
23
|
9
|
14
|
1990.00
|
|
2024-10-09
|
34
|
0
|
34
|
1805.00
|
|
2024-10-04
|
8
|
0
|
8
|
1730.00
|
|
2024-10-01
|
18
|
10
|
8
|
1755.00
|
|
2024-09-30
|
78
|
46
|
32
|
1715.00
|
|
2024-09-27
|
26
|
0
|
26
|
1825.00
|
|
2024-09-26
|
0
|
26
|
-26
|
1825.00
|
|
2024-09-25
|
27
|
55
|
-28
|
1825.00
|
|
2024-09-24
|
0
|
9
|
-9
|
1795.00
|
|
2024-09-19
|
1
|
7
|
-6
|
1820.00
|
|
2024-09-18
|
0
|
37
|
-37
|
1715.00
|
|
2024-09-13
|
29
|
0
|
29
|
1780.00
|
|
2024-09-12
|
0
|
40
|
-40
|
1815.00
|
|
2024-09-11
|
607
|
0
|
607
|
1650.00
|
|
2024-09-10
|
0
|
20
|
-20
|
1675.00
|
|
2024-09-09
|
3
|
11
|
-8
|
1715.00
|
|
2024-09-06
|
15
|
72
|
-57
|
1715.00
|
|
2024-09-05
|
33
|
58
|
-25
|
1660.00
|
|
2024-08-30
|
29
|
54
|
-25
|
1900.00
|
|
2024-08-29
|
9
|
0
|
9
|
1905.00
|
|
2024-08-28
|
0
|
25
|
-25
|
1925.00
|
|
2024-08-26
|
8
|
22
|
-14
|
1910.00
|
|
2024-08-23
|
10
|
24
|
-14
|
1915.00
|
|
2024-08-22
|
9
|
0
|
9
|
1865.00
|
|
2024-08-19
|
3
|
30
|
-27
|
1930.00
|
|
2024-08-16
|
6
|
46
|
-40
|
2025.00
|
|
2024-08-15
|
97
|
2
|
95
|
1925.00
|
|
2024-08-14
|
51
|
3
|
48
|
1960.00
|
|
2024-08-12
|
45
|
30
|
15
|
1965.00
|
|
2024-08-09
|
99
|
9
|
90
|
1875.00
|
|
2024-08-07
|
0
|
70
|
-70
|
1950.00
|
|
2024-08-06
|
1
|
18
|
-17
|
1775.00
|
|
2024-08-02
|
18
|
285
|
-267
|
1985.00
|
|
2024-08-01
|
158
|
30
|
128
|
2135.00
|
|
2024-07-31
|
1
|
50
|
-49
|
2030.00
|
|
2024-07-30
|
112
|
0
|
112
|
1990.00
|
|
2024-07-29
|
41
|
0
|
41
|
1900.00
|
|
2024-07-26
|
361
|
12
|
349
|
1975.00
|
|
2024-07-23
|
10
|
119
|
-109
|
2170.00
|
|
2024-07-22
|
19
|
2
|
17
|
2160.00
|
|
2024-07-19
|
3
|
23
|
-20
|
2205.00
|
|
2024-07-18
|
21
|
11
|
10
|
2275.00
|
|
2024-07-17
|
4
|
29
|
-25
|
2380.00
|
|
2024-07-16
|
77
|
25
|
52
|
2460.00
|
|
2024-07-15
|
8
|
28
|
-20
|
2375.00
|
|
2024-07-12
|
45
|
23
|
22
|
2440.00
|
|
2024-07-11
|
82
|
32
|
50
|
2525.00
|
|
2024-07-10
|
10
|
113
|
-103
|
2620.00
|
|
2024-07-09
|
0
|
43
|
-43
|
2670.00
|
|
2024-07-08
|
33
|
4
|
29
|
2770.00
|
|
2024-07-05
|
0
|
4
|
-4
|
2725.00
|
|
2024-07-04
|
5
|
34
|
-29
|
2730.00
|
|
2024-07-03
|
0
|
29
|
-29
|
|
|
2024-07-02
|
0
|
9
|
-9
|
2615.00
|
|
2024-07-01
|
0
|
13
|
-13
|
2605.00
|
|
2024-06-28
|
35
|
8
|
27
|
2645.00
|
|
2024-06-27
|
19
|
200
|
-181
|
2555.00
|
|
2024-06-26
|
0
|
230
|
-230
|
2590.00
|
|
2024-06-25
|
1
|
20
|
-19
|
2605.00
|
|
2024-06-24
|
6
|
21
|
-15
|
2665.00
|
|
2024-06-21
|
2
|
26
|
-24
|
2800.00
|
|
2024-06-20
|
2
|
104
|
-102
|
2955.00
|
|
2024-06-19
|
193
|
23
|
170
|
2965.00
|
|
2024-06-18
|
0
|
62
|
-62
|
2710.00
|
|
2024-06-17
|
0
|
12
|
-12
|
2660.00
|
|
2024-06-14
|
123
|
12
|
111
|
2765.00
|
|
2024-06-13
|
274
|
24
|
250
|
2715.00
|
|
2024-06-12
|
88
|
58
|
30
|
2610.00
|
|
2024-06-11
|
0
|
32
|
-32
|
2610.00
|
|
2024-06-07
|
50
|
1
|
49
|
2630.00
|
|
2024-06-05
|
23
|
0
|
23
|
2525.00
|
|
2024-06-03
|
3
|
12
|
-9
|
2565.00
|
|
2024-05-31
|
5
|
49
|
-44
|
2470.00
|
|
2024-05-30
|
0
|
7
|
-7
|
2645.00
|
|
2024-05-28
|
8
|
0
|
8
|
2685.00
|
|
2024-05-27
|
10
|
0
|
10
|
2710.00
|
|
2024-05-24
|
0
|
38
|
-38
|
2740.00
|
|
2024-05-23
|
142
|
0
|
142
|
2740.00
|
|
2024-05-22
|
49
|
9
|
40
|
2595.00
|
|
2024-05-17
|
2
|
10
|
-8
|
2635.00
|
|
2024-05-16
|
37
|
22
|
15
|
2665.00
|
|
2024-05-14
|
1
|
24
|
-23
|
2470.00
|
|
2024-05-13
|
6
|
13
|
-7
|
2385.00
|
|
2024-05-10
|
10
|
30
|
-20
|
2405.00
|
|
2024-05-09
|
402
|
1
|
401
|
2450.00
|
|
2024-05-08
|
142
|
23
|
119
|
2395.00
|
|
2024-05-07
|
10
|
2
|
8
|
2345.00
|
|
2024-04-30
|
0
|
6
|
-6
|
2360.00
|
|
2024-04-29
|
34
|
0
|
34
|
2360.00
|
|
2024-04-25
|
0
|
17
|
-17
|
2250.00
|
|
2024-04-24
|
0
|
10
|
-10
|
2290.00
|
|
2024-04-23
|
72
|
0
|
72
|
2130.00
|
|
2024-04-22
|
199
|
40
|
159
|
2160.00
|
|
2024-04-19
|
50
|
1
|
49
|
2315.00
|
|
2024-04-18
|
47
|
5
|
42
|
2500.00
|
|
2024-04-10
|
1
|
14
|
-13
|
2355.00
|
|
2024-04-08
|
14
|
77
|
-63
|
2475.00
|
|
2024-04-02
|
37
|
0
|
37
|
2240.00
|
|
2024-04-01
|
11
|
1
|
10
|
2295.00
|
|
2024-03-29
|
0
|
33
|
-33
|
2270.00
|
|
2024-03-27
|
28
|
1
|
27
|
2185.00
|
|
2024-03-26
|
15
|
0
|
15
|
2225.00
|
|
2024-03-22
|
57
|
0
|
57
|
|
|
2024-03-21
|
3
|
23
|
-20
|
2225.00
|
|
2024-03-20
|
59
|
12
|
47
|
2195.00
|
|
2024-03-14
|
28
|
0
|
28
|
2260.00
|
|
2024-03-13
|
52
|
27
|
25
|
2330.00
|
|
2024-03-12
|
0
|
19
|
-19
|
2435.00
|
|
2024-03-08
|
248
|
0
|
248
|
2445.00
|
|
2024-03-07
|
1
|
161
|
-160
|
2510.00
|
|
2024-03-06
|
16
|
69
|
-53
|
2560.00
|
|
2024-03-04
|
28
|
5
|
23
|
2445.00
|
|
2024-03-01
|
459
|
106
|
353
|
2500.00
|
|
2024-02-29
|
130
|
5
|
125
|
2330.00
|
|
2024-02-27
|
145
|
245
|
-100
|
2120.00
|
|
2024-02-26
|
39
|
0
|
39
|
2220.00
|
|
2024-02-22
|
0
|
32
|
-32
|
2115.00
|
|
2024-02-21
|
12
|
24
|
-12
|
2155.00
|
|
2024-02-16
|
1
|
82
|
-81
|
2285.00
|
|
2024-02-15
|
1
|
45
|
-44
|
2345.00
|
|
2024-02-05
|
56
|
0
|
56
|
2265.00
|
|
2024-02-02
|
68
|
0
|
68
|
2310.00
|
|
2024-01-31
|
1
|
20
|
-19
|
2200.00
|
|
2024-01-25
|
15
|
87
|
-72
|
2095.00
|
|
2024-01-18
|
49
|
161
|
-112
|
1880.00
|
|
2024-01-15
|
13
|
1
|
12
|
1865.00
|
|
2024-01-12
|
34
|
0
|
34
|
1905.00
|
|
2024-01-11
|
43
|
1
|
42
|
1910.00
|
|
2024-01-10
|
6
|
27
|
-21
|
1770.00
|
|
2024-01-09
|
11
|
26
|
-15
|
1715.00
|
|
2024-01-08
|
3
|
95
|
-92
|
1690.00
|
|
2024-01-05
|
9
|
24
|
-15
|
1710.00
|
|
2024-01-04
|
94
|
0
|
94
|
1665.00
|
|
2024-01-03
|
26
|
0
|
26
|
1695.00
|
|
2023-12-29
|
13
|
2
|
11
|
1825.00
|
|
2023-12-28
|
62
|
14
|
48
|
1820.00
|
|
2023-12-25
|
7
|
0
|
7
|
1825.00
|
|
2023-12-15
|
39
|
250
|
-211
|
1740.00
|
|
2023-12-14
|
16
|
38
|
-22
|
1725.00
|
|
2023-12-11
|
0
|
6
|
-6
|
1750.00
|
|
2023-12-08
|
20
|
1
|
19
|
1750.00
|
|
2023-11-30
|
16
|
89
|
-73
|
1760.00
|
|
2023-11-15
|
1
|
41
|
-40
|
1870.00
|
|
2023-11-07
|
49
|
0
|
49
|
1770.00
|
|
2023-11-06
|
0
|
59
|
-59
|
1760.00
|
|
2023-11-03
|
10
|
61
|
-51
|
1690.00
|
|
2023-11-02
|
0
|
66
|
-66
|
1580.00
|
|
2023-11-01
|
0
|
11
|
-11
|
1515.00
|
|
2023-10-24
|
0
|
69
|
-69
|
1665.00
|
|
2023-10-23
|
10
|
0
|
10
|
1515.00
|
|
2023-10-20
|
15
|
0
|
15
|
1515.00
|
|
2023-10-19
|
5
|
39
|
-34
|
1465.00
|
|
2023-10-18
|
0
|
28
|
-28
|
1445.00
|
|
2023-10-12
|
0
|
35
|
-35
|
1670.00
|
|
2023-10-06
|
0
|
8
|
-8
|
1660.00
|
|
2023-10-05
|
1
|
12
|
-11
|
1620.00
|
|
2023-10-02
|
49
|
7
|
42
|
1640.00
|
|
2023-09-28
|
4
|
56
|
-52
|
1495.00
|
|
2023-09-27
|
41
|
0
|
41
|
1470.00
|
|
2023-09-26
|
11
|
0
|
11
|
1435.00
|
|
2023-09-18
|
0
|
18
|
-18
|
1410.00
|
|
2023-09-14
|
0
|
15
|
-15
|
1480.00
|
|
2023-09-13
|
1
|
13
|
-12
|
1465.00
|
|
2023-09-07
|
61
|
42
|
19
|
1550.00
|
|
2023-09-05
|
0
|
18
|
-18
|
1560.00
|
|
2023-09-04
|
5
|
85
|
-80
|
1555.00
|
|
2023-09-01
|
0
|
77
|
-77
|
1510.00
|
|
2023-08-31
|
6
|
82
|
-76
|
1560.00
|
|
2023-08-29
|
16
|
0
|
16
|
1640.00
|
|
2023-08-25
|
1
|
555
|
-554
|
1610.00
|
|
2023-08-24
|
101
|
0
|
101
|
1750.00
|
|
2023-08-22
|
59
|
14
|
45
|
1715.00
|
|
2023-08-21
|
0
|
61
|
-61
|
1660.00
|
|
2023-08-17
|
1
|
121
|
-120
|
1700.00
|
|
2023-08-11
|
0
|
12
|
-12
|
1575.00
|
|
2023-08-08
|
168
|
42
|
126
|
1755.00
|
|
2023-08-04
|
0
|
15
|
-15
|
1555.00
|
|
2023-08-02
|
39
|
109
|
-70
|
1555.00
|
|
2023-08-01
|
8
|
134
|
-126
|
1725.00
|
|
2023-07-28
|
1
|
258
|
-257
|
1895.00
|
|
2023-07-27
|
0
|
78
|
-78
|
1955.00
|
|
2023-07-24
|
2
|
38
|
-36
|
2115.00
|
|
2023-07-21
|
6
|
69
|
-63
|
2075.00
|
|
2023-07-20
|
1
|
56
|
-55
|
1900.00
|
|
2023-07-19
|
0
|
52
|
-52
|
1800.00
|
|
2023-07-12
|
1
|
26
|
-25
|
1735.00
|
|
2023-07-11
|
106
|
148
|
-42
|
1650.00
|
|
2023-07-10
|
52
|
13
|
39
|
1545.00
|
|
2023-07-05
|
0
|
15
|
-15
|
1495.00
|
|
2023-07-04
|
22
|
0
|
22
|
1515.00
|
|
2023-07-03
|
12
|
221
|
-209
|
1495.00
|
|
2023-06-30
|
0
|
76
|
-76
|
1420.00
|
|
2023-06-27
|
5
|
38
|
-33
|
1145.00
|
|
2023-06-21
|
42
|
0
|
42
|
1215.00
|
|
2023-06-13
|
31
|
62
|
-31
|
1170.00
|
|
2023-06-12
|
75
|
39
|
36
|
1140.00
|
|
2023-06-09
|
0
|
84
|
-84
|
1160.00
|
|
2023-06-08
|
13
|
0
|
13
|
1140.00
|
|
2023-06-07
|
92
|
0
|
92
|
1200.00
|
|
2023-06-02
|
103
|
0
|
103
|
1205.00
|
|
2023-06-01
|
0
|
8
|
-8
|
1165.00
|
|
2023-05-31
|
26
|
3
|
23
|
1160.00
|
|
2023-05-26
|
21
|
200
|
-179
|
1170.00
|
|
2023-05-25
|
75
|
2
|
73
|
1145.00
|
|
2023-05-24
|
0
|
19
|
-19
|
1100.00
|
|
2023-05-23
|
230
|
0
|
230
|
1125.00
|
|
2023-05-19
|
56
|
0
|
56
|
1080.00
|
|
2023-05-16
|
0
|
15
|
-15
|
1045.00
|
|
2023-05-15
|
0
|
114
|
-114
|
1015.00
|
|
2023-05-09
|
17
|
3
|
14
|
1115.00
|
|
2023-04-28
|
117
|
0
|
117
|
1165.00
|
|
2023-04-27
|
19
|
5
|
14
|
1165.00
|
|
2023-04-26
|
15
|
0
|
15
|
1135.00
|
|
2023-04-25
|
700
|
12
|
688
|
1085.00
|
|
2023-04-24
|
598
|
0
|
598
|
1135.00
|
|
2023-04-13
|
16
|
265
|
-249
|
1175.00
|
|
2023-04-12
|
9
|
0
|
9
|
1235.00
|
|
2023-04-06
|
16
|
47
|
-31
|
1125.00
|
|
2023-03-31
|
44
|
2
|
42
|
1125.00
|
|
2023-03-30
|
55
|
1
|
54
|
1130.00
|
|
2023-03-29
|
6
|
16
|
-10
|
1085.00
|
|
2023-03-28
|
128
|
6
|
122
|
1090.00
|
|
2023-03-27
|
30
|
1
|
29
|
1100.00
|
|
2023-03-24
|
128
|
0
|
128
|
1105.00
|
|
2023-03-20
|
18
|
0
|
18
|
963.00
|
|
2023-03-16
|
4
|
13
|
-9
|
916.00
|
|
2023-03-15
|
53
|
17
|
36
|
912.00
|
|
2023-03-09
|
37
|
0
|
37
|
950.00
|
|
2023-03-08
|
177
|
0
|
177
|
947.00
|
|
2023-03-07
|
6
|
43
|
-37
|
935.00
|
|
2023-03-01
|
110
|
6
|
104
|
940.00
|
|
2023-02-24
|
30
|
152
|
-122
|
969.00
|
|
2023-02-22
|
16
|
0
|
16
|
826.00
|
|
2023-02-17
|
20
|
0
|
20
|
836.00
|
|
2023-02-15
|
9
|
0
|
9
|
822.00
|
|
2023-02-14
|
137
|
0
|
137
|
827.00
|
|
2023-02-13
|
24
|
0
|
24
|
814.00
|
|
2023-02-08
|
5
|
36
|
-31
|
850.00
|
|
2023-02-07
|
0
|
45
|
-45
|
843.00
|
|
2023-02-03
|
0
|
89
|
-89
|
841.00
|
|
2023-02-01
|
58
|
88
|
-30
|
767.00
|
|
2023-01-31
|
42
|
0
|
42
|
750.00
|
|
2023-01-30
|
78
|
0
|
78
|
772.00
|
|
2023-01-17
|
0
|
5
|
-5
|
785.00
|
|
2023-01-16
|
0
|
11
|
-11
|
787.00
|
|
2023-01-12
|
0
|
14
|
-14
|
770.00
|
|
2023-01-11
|
17
|
0
|
17
|
752.00
|
|
2023-01-06
|
0
|
5
|
-5
|
742.00
|
|
2023-01-05
|
17
|
0
|
17
|
723.00
|
|
2023-01-04
|
0
|
10
|
-10
|
801.00
|
|
2023-01-03
|
0
|
5
|
-5
|
810.00
|
|
2022-12-29
|
6
|
0
|
6
|
801.00
|
|
2022-12-28
|
5
|
20
|
-15
|
802.00
|
|
2022-12-27
|
0
|
1
|
-1
|
815.00
|
|
2022-12-23
|
0
|
56
|
-56
|
819.00
|
|
2022-12-22
|
6
|
1
|
5
|
830.00
|
|
2022-12-21
|
0
|
4
|
-4
|
857.00
|
|
2022-12-20
|
89
|
0
|
89
|
843.00
|
|
2022-12-16
|
3
|
0
|
3
|
919.00
|
|
2022-12-15
|
15
|
0
|
15
|
936.00
|
|
2022-12-14
|
1
|
32
|
-31
|
939.00
|
|
2022-12-12
|
0
|
6
|
-6
|
911.00
|
|
2022-12-09
|
94
|
12
|
82
|
906.00
|
|
2022-12-07
|
5
|
9
|
-4
|
899.00
|
|
2022-12-06
|
0
|
10
|
-10
|
891.00
|
|
2022-12-05
|
245
|
0
|
245
|
905.00
|
|
2022-11-30
|
21
|
3
|
18
|
880.00
|
|
2022-11-29
|
74
|
6
|
68
|
868.00
|
|
2022-11-28
|
8
|
0
|
8
|
860.00
|
|
2022-11-25
|
0
|
9
|
-9
|
855.00
|
|
2022-11-17
|
129
|
0
|
129
|
868.00
|
|
2022-11-16
|
101
|
0
|
101
|
858.00
|
|
2022-11-15
|
7
|
0
|
7
|
841.00
|
|
2022-11-11
|
3
|
140
|
-137
|
822.00
|
|
2022-11-10
|
210
|
0
|
210
|
824.00
|
|
2022-11-09
|
55
|
0
|
55
|
875.00
|
|
2022-11-07
|
7
|
0
|
7
|
841.00
|
|
2022-11-04
|
0
|
10
|
-10
|
856.00
|
|
2022-11-03
|
0
|
60
|
-60
|
828.00
|
|
2022-10-31
|
31
|
0
|
31
|
724.00
|
|
2022-10-21
|
11
|
0
|
11
|
617.00
|
|
2022-10-19
|
0
|
4
|
-4
|
672.00
|
|
2022-10-18
|
20
|
60
|
-40
|
678.00
|
|
2022-10-11
|
5
|
0
|
5
|
792.00
|
|
2022-10-06
|
10
|
0
|
10
|
823.00
|
|
2022-09-28
|
40
|
0
|
40
|
767.00
|
|
2022-09-27
|
5
|
0
|
5
|
786.00
|
|
2022-09-22
|
2
|
0
|
2
|
780.00
|
|
2022-09-21
|
26
|
66
|
-40
|
780.00
|
|
2022-09-20
|
11
|
60
|
-49
|
793.00
|
|
2022-09-16
|
6
|
0
|
6
|
780.00
|
|
2022-09-15
|
46
|
31
|
15
|
780.00
|
|
2022-09-12
|
0
|
41
|
-41
|
795.00
|
|
2022-09-07
|
6
|
0
|
6
|
734.00
|
|
2022-09-01
|
1
|
4
|
-3
|
751.00
|
|
2022-08-31
|
24
|
0
|
24
|
770.00
|
|
2022-08-30
|
8
|
0
|
8
|
760.00
|
|
2022-08-24
|
0
|
11
|
-11
|
787.00
|
|
2022-08-23
|
3
|
0
|
3
|
755.00
|
|
2022-08-19
|
6
|
0
|
6
|
760.00
|
|
2022-08-18
|
7
|
0
|
7
|
750.00
|
|
2022-08-16
|
2
|
20
|
-18
|
760.00
|
|
2022-08-11
|
134
|
0
|
134
|
732.00
|
|
2022-08-09
|
10
|
0
|
10
|
725.00
|
|
2022-08-05
|
0
|
63
|
-63
|
707.00
|
|
2022-07-18
|
2
|
25
|
-23
|
720.00
|
|
2022-07-14
|
7
|
91
|
-84
|
702.00
|
|
2022-07-13
|
2
|
5
|
-3
|
674.00
|
|
2022-07-06
|
0
|
24
|
-24
|
617.00
|
|
2022-07-05
|
3
|
0
|
3
|
645.00
|
|
2022-07-04
|
0
|
125
|
-125
|
650.00
|
|
2022-06-30
|
12
|
58
|
-46
|
697.00
|
|
2022-06-28
|
4
|
49
|
-45
|
751.00
|
|
2022-06-27
|
6
|
0
|
6
|
765.00
|
|
2022-06-24
|
0
|
3
|
-3
|
752.00
|
|
2022-06-21
|
11
|
0
|
11
|
761.00
|
|
2022-06-17
|
0
|
22
|
-22
|
755.00
|
|
2022-06-15
|
0
|
71
|
-71
|
825.00
|
|
2022-06-14
|
0
|
9
|
-9
|
841.00
|
|
2022-06-13
|
10
|
2
|
8
|
866.00
|
|
2022-06-10
|
2
|
0
|
2
|
900.00
|
|
2022-05-27
|
14
|
0
|
14
|
808.00
|
|
2022-05-26
|
16
|
144
|
-128
|
791.00
|
|
2022-05-25
|
0
|
12
|
-12
|
878.00
|
|
2022-05-24
|
8
|
0
|
8
|
883.00
|
|
2022-05-23
|
111
|
0
|
111
|
930.00
|
|
2022-05-20
|
0
|
62
|
-62
|
935.00
|
|
2022-05-19
|
7
|
3
|
4
|
938.00
|
|
2022-05-18
|
10
|
0
|
10
|
956.00
|
|
2022-05-17
|
2
|
60
|
-58
|
969.00
|
|
2022-05-16
|
23
|
0
|
23
|
969.00
|
|
2022-05-13
|
0
|
2
|
-2
|
940.00
|
|
2022-05-10
|
31
|
0
|
31
|
946.00
|
|
2022-05-03
|
0
|
6
|
-6
|
1035.00
|
|
2022-04-28
|
32
|
0
|
32
|
1005.00
|
|
2022-04-27
|
15
|
2
|
13
|
975.00
|
|
2022-04-25
|
0
|
70
|
-70
|
967.00
|
|
2022-04-21
|
0
|
13
|
-13
|
1015.00
|
|
2022-04-13
|
2
|
0
|
2
|
983.00
|
|
2022-04-11
|
14
|
94
|
-80
|
960.00
|
|
2022-04-07
|
6
|
0
|
6
|
988.00
|
|
2022-04-06
|
0
|
43
|
-43
|
992.00
|
|
2022-03-31
|
16
|
11
|
5
|
1020.00
|
|
2022-03-29
|
0
|
47
|
-47
|
944.00
|
|
2022-03-25
|
5
|
0
|
5
|
948.00
|
|
2022-03-24
|
0
|
60
|
-60
|
942.00
|
|
2022-03-21
|
0
|
123
|
-123
|
937.00
|
|
2022-03-18
|
11
|
8
|
3
|
1005.00
|
|
2022-03-17
|
9
|
118
|
-109
|
1010.00
|
|
2022-03-16
|
0
|
93
|
-93
|
956.00
|
|
2022-03-15
|
0
|
182
|
-182
|
945.00
|
|
2022-03-10
|
26
|
0
|
26
|
954.00
|
|
2022-03-09
|
38
|
0
|
38
|
951.00
|
|
2022-03-08
|
0
|
200
|
-200
|
897.00
|
|
2022-03-07
|
1
|
42
|
-41
|
909.00
|
|
2022-03-03
|
0
|
80
|
-80
|
933.00
|
|
2022-03-02
|
4
|
0
|
4
|
964.00
|
|
2022-02-25
|
0
|
1
|
-1
|
987.00
|
|
2022-02-24
|
0
|
2
|
-2
|
977.00
|
|
2022-02-23
|
0
|
3
|
-3
|
995.00
|
|
2022-02-21
|
0
|
1
|
-1
|
1005.00
|
|
2022-02-16
|
3
|
8
|
-5
|
1045.00
|
|
2022-02-15
|
2
|
0
|
2
|
1020.00
|
|
2022-02-14
|
0
|
6
|
-6
|
989.00
|
|
2022-02-11
|
0
|
84
|
-84
|
1005.00
|
|
2022-02-10
|
0
|
4
|
-4
|
997.00
|
|
2022-02-07
|
4
|
15
|
-11
|
978.00
|
|
2022-01-26
|
4
|
0
|
4
|
996.00
|
|
2022-01-25
|
1
|
8
|
-7
|
985.00
|
|
2022-01-20
|
0
|
2
|
-2
|
1010.00
|
|
2022-01-18
|
5
|
0
|
5
|
1085.00
|
|
2022-01-14
|
1
|
12
|
-11
|
1060.00
|
|
2022-01-11
|
0
|
20
|
-20
|
1120.00
|
|
2022-01-07
|
2
|
5
|
-3
|
1065.00
|
|
2022-01-04
|
1
|
17
|
-16
|
1135.00
|
|
2022-01-03
|
2
|
0
|
2
|
1090.00
|
|
2021-12-29
|
1
|
25
|
-24
|
1110.00
|
|
2021-12-24
|
4
|
0
|
4
|
1110.00
|
|
2021-12-22
|
16
|
38
|
-22
|
1110.00
|
|
2021-12-17
|
0
|
48
|
-48
|
1065.00
|
|
2021-12-16
|
11
|
0
|
11
|
1055.00
|
|
2021-12-14
|
0
|
16
|
-16
|
1070.00
|
|
2021-12-13
|
1
|
5
|
-4
|
1080.00
|
|
2021-12-08
|
35
|
4
|
31
|
1050.00
|
|
2021-12-07
|
156
|
2
|
154
|
1010.00
|
|
2021-11-30
|
36
|
6
|
30
|
1050.00
|
|
2021-11-26
|
1
|
0
|
1
|
989.00
|
|
2021-11-22
|
197
|
0
|
197
|
1030.00
|
|
2021-11-19
|
35
|
0
|
35
|
1010.00
|
|
2021-11-18
|
20
|
0
|
20
|
984.00
|
|
2021-11-17
|
86
|
0
|
86
|
1010.00
|
|
2021-11-16
|
0
|
13
|
-13
|
977.00
|
|
2021-11-15
|
49
|
0
|
49
|
971.00
|
|
2021-11-12
|
140
|
0
|
140
|
960.00
|
|
2021-11-11
|
155
|
0
|
155
|
950.00
|
|
2021-11-04
|
10
|
0
|
10
|
905.00
|
|
2021-11-02
|
13
|
2
|
11
|
886.00
|
|
2021-10-29
|
6
|
0
|
6
|
889.00
|
|
2021-10-28
|
18
|
0
|
18
|
868.00
|
|
2021-10-27
|
0
|
57
|
-57
|
850.00
|
|
2021-10-26
|
39
|
75
|
-36
|
864.00
|
|
2021-10-25
|
0
|
14
|
-14
|
812.00
|
|
2021-10-22
|
0
|
39
|
-39
|
810.00
|
|
2021-10-21
|
0
|
26
|
-26
|
806.00
|
|
2021-10-20
|
0
|
10
|
-10
|
810.00
|
|
2021-10-18
|
0
|
3
|
-3
|
784.00
|
|
2021-10-14
|
0
|
50
|
-50
|
808.00
|
|
2021-10-13
|
0
|
16
|
-16
|
801.00
|
|
2021-10-07
|
0
|
1
|
-1
|
815.00
|
|
2021-10-06
|
0
|
17
|
-17
|
795.00
|
|
2021-10-05
|
0
|
81
|
-81
|
833.00
|
|
2021-10-04
|
0
|
23
|
-23
|
828.00
|
|
2021-10-01
|
0
|
18
|
-18
|
855.00
|
|
2021-09-30
|
10
|
241
|
-231
|
870.00
|
|
2021-09-29
|
0
|
8
|
-8
|
906.00
|
|
2021-09-27
|
0
|
3
|
-3
|
950.00
|
|
2021-09-24
|
0
|
2
|
-2
|
969.00
|
|
2021-09-13
|
8
|
1
|
7
|
890.00
|
|
2021-09-09
|
31
|
0
|
31
|
908.00
|
|
2021-09-08
|
5
|
0
|
5
|
935.00
|
|
2021-09-06
|
0
|
7
|
-7
|
963.00
|
|
2021-09-01
|
0
|
17
|
-17
|
968.00
|
|
2021-08-31
|
1
|
4
|
-3
|
970.00
|
|
2021-08-20
|
14
|
30
|
-16
|
917.00
|
|
2021-08-19
|
31
|
0
|
31
|
889.00
|
|
2021-08-13
|
0
|
4
|
-4
|
859.00
|
|
2021-08-10
|
0
|
30
|
-30
|
908.00
|
|
2021-08-04
|
30
|
0
|
30
|
930.00
|
|
2021-08-03
|
5
|
11
|
-6
|
943.00
|
|
2021-07-30
|
7
|
3
|
4
|
937.00
|
|
2021-07-29
|
8
|
0
|
8
|
940.00
|
|
2021-07-28
|
25
|
76
|
-51
|
901.00
|
|
2021-07-27
|
3
|
0
|
3
|
933.00
|
|
2021-07-22
|
0
|
3
|
-3
|
976.00
|
|
2021-07-15
|
0
|
18
|
-18
|
1015.00
|
|
2021-07-13
|
22
|
0
|
22
|
1105.00
|
|
2021-07-12
|
0
|
8
|
-8
|
1065.00
|
|
2021-07-09
|
1
|
13
|
-12
|
1045.00
|
|
2021-07-06
|
0
|
3
|
-3
|
1030.00
|
|
2021-07-05
|
16
|
0
|
16
|
1040.00
|
|
2021-07-02
|
3
|
0
|
3
|
1005.00
|
|
2021-06-29
|
34
|
0
|
34
|
991.00
|
|
2021-06-22
|
0
|
41
|
-41
|
956.00
|
|
2021-06-15
|
115
|
0
|
115
|
992.00
|
|
2021-06-09
|
7
|
0
|
7
|
926.00
|
|
2021-06-04
|
0
|
14
|
-14
|
892.00
|
|
2021-06-03
|
7
|
11
|
-4
|
906.00
|
|
2021-05-28
|
0
|
15
|
-15
|
909.00
|
|
2021-05-27
|
20
|
9
|
11
|
915.00
|
|
2021-05-26
|
45
|
23
|
22
|
889.00
|
|
2021-05-24
|
44
|
0
|
44
|
848.00
|
|
2021-05-21
|
0
|
3
|
-3
|
835.00
|
|
2021-05-20
|
76
|
0
|
76
|
827.00
|
|
2021-05-19
|
0
|
13
|
-13
|
796.00
|
|
2021-05-18
|
94
|
0
|
94
|
814.00
|
|
2021-05-14
|
42
|
0
|
42
|
808.00
|
|
2021-04-27
|
41
|
0
|
41
|
884.00
|
|
2021-04-22
|
67
|
0
|
67
|
854.00
|
|
2021-04-19
|
59
|
3
|
56
|
868.00
|
|
2021-04-09
|
11
|
0
|
11
|
830.00
|
|
2021-04-07
|
0
|
9
|
-9
|
835.00
|
|
2021-04-06
|
28
|
0
|
28
|
849.00
|
|
2021-03-29
|
0
|
6
|
-6
|
852.00
|
|
2021-03-26
|
0
|
20
|
-20
|
837.00
|
|
2021-03-25
|
21
|
19
|
2
|
837.00
|
|
2021-03-24
|
0
|
19
|
-19
|
829.00
|
|
2021-03-19
|
5
|
0
|
5
|
835.00
|
|
2021-03-16
|
3
|
0
|
3
|
882.00
|
|
2021-03-09
|
0
|
43
|
-43
|
810.00
|
|
2021-02-26
|
17
|
0
|
17
|
804.00
|
|
2021-02-24
|
0
|
24
|
-24
|
827.00
|
|
2021-02-22
|
4
|
0
|
4
|
843.00
|
|
2021-02-18
|
0
|
29
|
-29
|
876.00
|
|
2021-02-05
|
22
|
18
|
4
|
872.00
|
|
2021-02-04
|
341
|
0
|
341
|
865.00
|
|
2021-02-03
|
300
|
4
|
296
|
843.00
|
|
2021-02-02
|
9
|
0
|
9
|
828.00
|
|
2021-01-29
|
11
|
60
|
-49
|
826.00
|
|
2021-01-27
|
10
|
50
|
-40
|
842.00
|
|
2021-01-26
|
0
|
32
|
-32
|
836.00
|
|
2021-01-22
|
0
|
18
|
-18
|
868.00
|
|
2021-01-20
|
0
|
24
|
-24
|
833.00
|
|
2021-01-19
|
6
|
0
|
6
|
802.00
|
|
2021-01-18
|
7
|
0
|
7
|
789.00
|
|
2021-01-12
|
15
|
0
|
15
|
712.00
|
|
2021-01-07
|
0
|
34
|
-34
|
683.00
|
|
2021-01-06
|
46
|
0
|
46
|
689.00
|
|
2021-01-05
|
11
|
0
|
11
|
694.00
|
|
2021-01-04
|
8
|
0
|
8
|
695.00
|
|
2020-12-30
|
0
|
72
|
-72
|
705.00
|
|
2020-12-28
|
30
|
0
|
30
|
692.00
|
|
2020-12-17
|
145
|
0
|
145
|
705.00
|
|
2020-12-16
|
1
|
11
|
-10
|
701.00
|
|
2020-12-11
|
0
|
55
|
-55
|
688.00
|
|
2020-12-09
|
12
|
0
|
12
|
691.00
|
|
2020-12-08
|
2
|
0
|
2
|
696.00
|
|
2020-12-03
|
0
|
80
|
-80
|
666.00
|
|
2020-12-02
|
13
|
58
|
-45
|
668.00
|
|
2020-11-27
|
154
|
0
|
154
|
688.00
|
|
2020-11-25
|
0
|
43
|
-43
|
674.00
|
|
2020-11-24
|
0
|
261
|
-261
|
686.00
|
|
2020-11-19
|
81
|
12
|
69
|
690.00
|
|
2020-11-16
|
0
|
65
|
-65
|
688.00
|
|
2020-11-12
|
0
|
15
|
-15
|
711.00
|
|
2020-11-04
|
0
|
7
|
-7
|
721.00
|
|
2020-11-03
|
1
|
53
|
-52
|
719.00
|
|
2020-10-21
|
27
|
161
|
-134
|
721.00
|
|
2020-10-15
|
2
|
0
|
2
|
735.00
|
|
2020-10-14
|
1
|
37
|
-36
|
727.00
|
|
2020-10-13
|
0
|
21
|
-21
|
726.00
|
|
2020-10-12
|
107
|
19
|
88
|
737.00
|
|
2020-09-30
|
0
|
14
|
-14
|
653.00
|
|
2020-09-28
|
32
|
0
|
32
|
688.00
|
|
2020-09-18
|
0
|
1
|
-1
|
683.00
|
|
2020-09-17
|
0
|
2
|
-2
|
683.00
|
|
2020-09-16
|
1
|
18
|
-17
|
699.00
|
|
2020-09-15
|
7
|
0
|
7
|
685.00
|
|
2020-09-14
|
0
|
48
|
-48
|
680.00
|
|
2020-09-09
|
33
|
7
|
26
|
665.00
|
|
2020-09-04
|
0
|
80
|
-80
|
759.00
|
|
2020-09-01
|
6
|
0
|
6
|
800.00
|
|
2020-08-31
|
0
|
12
|
-12
|
782.00
|
|
2020-08-27
|
16
|
5
|
11
|
805.00
|
|
2020-08-24
|
0
|
33
|
-33
|
798.00
|
|
2020-08-21
|
0
|
8
|
-8
|
770.00
|
|
2020-08-20
|
0
|
36
|
-36
|
753.00
|
|
2020-08-19
|
0
|
27
|
-27
|
806.00
|
|
2020-08-07
|
0
|
6
|
-6
|
790.00
|
|
2020-08-04
|
0
|
6
|
-6
|
781.00
|
|
2020-08-03
|
0
|
103
|
-103
|
775.00
|
|
2020-07-31
|
8
|
35
|
-27
|
784.00
|
|
2020-07-28
|
45
|
0
|
45
|
778.00
|
|
2020-07-22
|
0
|
23
|
-23
|
819.00
|
|
2020-07-15
|
37
|
0
|
37
|
770.00
|
|
2020-07-14
|
21
|
0
|
21
|
782.00
|
|
2020-07-10
|
0
|
327
|
-327
|
781.00
|
|
2020-07-09
|
0
|
253
|
-253
|
812.00
|
|
2020-07-07
|
0
|
52
|
-52
|
812.00
|
|
2020-07-06
|
109
|
0
|
109
|
817.00
|
|
2020-06-30
|
113
|
1
|
112
|
802.00
|
|
2020-06-17
|
0
|
123
|
-123
|
815.00
|
|
2020-06-16
|
124
|
0
|
124
|
833.00
|
|
2020-06-15
|
109
|
5
|
104
|
793.00
|
|
2020-06-11
|
5
|
63
|
-58
|
804.00
|
|
2020-06-10
|
20
|
181
|
-161
|
819.00
|
|
2020-06-09
|
77
|
0
|
77
|
790.00
|
|
2020-06-04
|
39
|
0
|
39
|
764.00
|
|
2020-06-03
|
117
|
37
|
80
|
759.00
|
|
2020-06-02
|
46
|
97
|
-51
|
762.00
|
|
2020-06-01
|
74
|
0
|
74
|
832.00
|
|
2020-05-29
|
7
|
34
|
-27
|
801.00
|
|
2020-05-28
|
0
|
87
|
-87
|
845.00
|
|
2020-05-27
|
56
|
0
|
56
|
866.00
|
|
2020-05-25
|
4
|
31
|
-27
|
861.00
|
|
2020-05-22
|
0
|
70
|
-70
|
840.00
|
|
2020-05-20
|
42
|
0
|
42
|
854.00
|
|
2020-05-19
|
19
|
71
|
-52
|
857.00
|
|
2020-05-18
|
18
|
0
|
18
|
835.00
|
|
2020-05-15
|
74
|
45
|
29
|
829.00
|
|
2020-05-14
|
28
|
2
|
26
|
801.00
|
|
2020-05-12
|
1
|
51
|
-50
|
836.00
|
|
2020-05-11
|
60
|
0
|
60
|
873.00
|
|
2020-05-06
|
9
|
0
|
9
|
772.00
|
|
2020-05-04
|
13
|
0
|
13
|
768.00
|
|
2020-04-29
|
24
|
0
|
24
|
725.00
|
|
2020-04-23
|
14
|
0
|
14
|
674.00
|
|
2020-04-21
|
12
|
0
|
12
|
651.00
|
|
2020-04-20
|
70
|
0
|
70
|
651.00
|
|
2020-04-17
|
26
|
0
|
26
|
663.00
|
|
2020-04-14
|
89
|
0
|
89
|
675.00
|
|
2020-04-07
|
18
|
0
|
18
|
738.00
|
|
2020-04-06
|
137
|
0
|
137
|
715.00
|
|
2020-03-31
|
10
|
10
|
-27
|
702.00
|
|
2020-03-23
|
110
|
6
|
104
|
639.00
|
|
2020-03-19
|
181
|
22
|
159
|
577.00
|
|
2020-03-18
|
0
|
10
|
-10
|
641.00
|
|
2020-03-16
|
15
|
0
|
15
|
661.00
|
|
2020-03-13
|
50
|
15
|
35
|
698.00
|
|
2020-03-12
|
116
|
10
|
106
|
647.00
|
|
2020-03-09
|
234
|
3
|
231
|
692.00
|
|
2020-02-26
|
106
|
2
|
104
|
742.00
|
|
2020-02-24
|
2
|
66
|
-64
|
757.00
|
|
2020-02-20
|
8
|
0
|
8
|
784.00
|
|
2020-02-19
|
28
|
0
|
28
|
761.00
|
|
2020-02-18
|
10
|
29
|
-19
|
735.00
|
|
2020-02-14
|
57
|
15
|
42
|
760.00
|
|
2020-02-13
|
0
|
77
|
-77
|
721.00
|
|
2020-02-11
|
9
|
0
|
9
|
723.00
|
|
2020-02-07
|
34
|
0
|
34
|
735.00
|
|
2020-02-04
|
86
|
1
|
85
|
724.00
|
|
2020-02-03
|
10
|
0
|
10
|
686.00
|
|
2020-01-31
|
17
|
0
|
17
|
702.00
|
|
2020-01-30
|
101
|
3
|
98
|
683.00
|
|
2020-01-16
|
1
|
130
|
-129
|
709.00
|
|
2020-01-14
|
27
|
0
|
27
|
707.00
|
|
2020-01-10
|
3
|
61
|
-58
|
704.00
|
|
2020-01-03
|
21
|
0
|
21
|
625.00
|
|
2019-12-25
|
22
|
0
|
22
|
622.00
|
|
2019-12-24
|
11
|
0
|
11
|
627.00
|
|
2019-12-23
|
53
|
0
|
53
|
627.00
|
|
2019-12-18
|
47
|
0
|
47
|
614.00
|
|
2019-12-17
|
128
|
0
|
128
|
619.00
|
|
2019-12-11
|
121
|
0
|
121
|
600.00
|
|
2019-12-09
|
14
|
0
|
14
|
579.00
|
|
2019-12-06
|
57
|
0
|
57
|
575.00
|
|
2019-12-03
|
8
|
0
|
8
|
551.00
|
|
2019-12-02
|
5
|
0
|
5
|
550.00
|
|
2019-11-26
|
156
|
56
|
100
|
557.00
|
|
2019-11-25
|
20
|
28
|
-8
|
558.00
|
|
2019-11-22
|
12
|
0
|
12
|
548.00
|
|
2019-11-21
|
149
|
0
|
149
|
550.00
|
|
2019-11-15
|
35
|
0
|
35
|
547.00
|
|
2019-11-13
|
35
|
0
|
35
|
524.00
|
|
2019-11-11
|
57
|
0
|
57
|
506.00
|
|
2019-11-06
|
0
|
30
|
-30
|
507.00
|
|
2019-11-05
|
30
|
0
|
30
|
490.00
|
|
2019-11-04
|
86
|
56
|
30
|
532.00
|
|
2019-10-30
|
58
|
0
|
58
|
542.00
|
|
2019-10-29
|
32
|
0
|
32
|
545.00
|
|
2019-10-25
|
137
|
0
|
137
|
518.00
|
|
2019-10-24
|
12
|
0
|
12
|
525.00
|
|
2019-10-23
|
20
|
0
|
20
|
508.00
|
|
2019-10-22
|
10
|
0
|
10
|
499.00
|
|
2019-10-16
|
260
|
0
|
260
|
485.50
|
|
2019-10-15
|
124
|
0
|
124
|
494.50
|
|
2019-10-04
|
0
|
87
|
-87
|
454.00
|
|
2019-09-27
|
27
|
0
|
27
|
441.50
|
|
2019-09-26
|
15
|
0
|
15
|
458.00
|
|
2019-09-25
|
12
|
0
|
12
|
457.00
|
|
2019-09-24
|
47
|
0
|
47
|
459.50
|
|
2019-09-20
|
4
|
550
|
-546
|
467.00
|
|
2019-08-15
|
64
|
0
|
64
|
421.50
|
|
2019-08-06
|
0
|
112
|
-112
|
378.50
|
|
2019-08-05
|
37
|
0
|
37
|
375.50
|
|
2019-07-29
|
194
|
2
|
192
|
391.00
|
|
2019-07-26
|
58
|
0
|
58
|
392.50
|
| 合計 | 30174 | 27101 | 3046 | |
