| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
17
|
0
|
17
|
1130.00
|
|
2026-02-25
|
0
|
71
|
-71
|
1195.00
|
|
2026-01-13
|
25
|
3
|
22
|
1245.00
|
|
2026-01-08
|
1
|
10
|
-9
|
1260.00
|
|
2025-12-18
|
6
|
0
|
6
|
1280.00
|
|
2025-12-17
|
0
|
3
|
-3
|
1300.00
|
|
2025-11-19
|
0
|
34
|
-34
|
1380.00
|
|
2025-11-18
|
52
|
0
|
52
|
1415.00
|
|
2025-11-12
|
0
|
18
|
-18
|
1350.00
|
|
2025-11-03
|
21
|
0
|
21
|
1285.00
|
|
2025-10-09
|
7
|
1
|
6
|
1185.00
|
|
2025-08-12
|
0
|
27
|
-27
|
1340.00
|
|
2025-07-29
|
0
|
99
|
-99
|
1200.00
|
|
2025-07-28
|
0
|
67
|
-67
|
1095.00
|
|
2025-07-22
|
15
|
0
|
15
|
958.00
|
|
2025-07-21
|
28
|
0
|
28
|
990.00
|
|
2025-07-17
|
20
|
0
|
20
|
1015.00
|
|
2025-07-16
|
60
|
20
|
40
|
1025.00
|
|
2025-07-09
|
28
|
0
|
28
|
1040.00
|
|
2025-07-08
|
14
|
0
|
14
|
1035.00
|
|
2025-07-07
|
14
|
0
|
14
|
1035.00
|
|
2025-06-26
|
27
|
0
|
27
|
1100.00
|
|
2025-06-25
|
41
|
0
|
41
|
1080.00
|
|
2025-06-24
|
31
|
0
|
31
|
1020.00
|
|
2025-06-20
|
10
|
2
|
8
|
925.00
|
|
2025-06-19
|
0
|
25
|
-25
|
942.00
|
|
2025-06-10
|
6
|
0
|
6
|
1025.00
|
|
2025-05-22
|
0
|
18
|
-18
|
939.00
|
|
2025-05-20
|
0
|
14
|
-14
|
942.00
|
|
2025-05-15
|
22
|
1
|
21
|
965.00
|
|
2025-05-13
|
17
|
90
|
-73
|
957.00
|
|
2025-05-09
|
15
|
0
|
15
|
963.00
|
|
2025-05-06
|
0
|
115
|
-115
|
916.00
|
|
2025-04-29
|
56
|
11
|
45
|
852.00
|
|
2025-04-28
|
3
|
0
|
3
|
796.00
|
|
2025-04-24
|
29
|
2
|
27
|
770.00
|
|
2025-04-23
|
0
|
8
|
-8
|
755.00
|
|
2025-04-17
|
87
|
0
|
87
|
761.00
|
|
2025-04-16
|
0
|
30
|
-30
|
751.00
|
|
2025-04-15
|
101
|
124
|
-23
|
792.00
|
|
2025-03-20
|
0
|
6
|
-6
|
1050.00
|
|
2025-03-03
|
0
|
27
|
-27
|
948.00
|
|
2024-11-12
|
439
|
0
|
439
|
728.00
|
|
2024-10-28
|
0
|
8
|
-8
|
518.00
|
|
2024-10-25
|
0
|
14
|
-14
|
522.00
|
|
2024-10-24
|
0
|
1
|
-1
|
530.00
|
|
2024-09-25
|
1
|
0
|
1
|
495.00
|
|
2024-07-31
|
0
|
60
|
-60
|
523.00
|
|
2024-07-18
|
3
|
0
|
3
|
598.00
|
|
2024-07-16
|
1
|
0
|
1
|
602.00
|
|
2024-06-18
|
32
|
0
|
32
|
600.00
|
|
2024-05-16
|
6
|
0
|
6
|
648.00
|
|
2024-05-02
|
0
|
19
|
-19
|
625.00
|
|
2024-04-29
|
15
|
0
|
15
|
640.00
|
|
2024-03-27
|
0
|
30
|
-30
|
698.00
|
|
2024-02-23
|
0
|
36
|
-36
|
677.00
|
|
2024-02-16
|
16
|
0
|
16
|
678.00
|
|
2024-02-02
|
43
|
0
|
43
|
650.00
|
|
2023-12-15
|
15
|
0
|
15
|
729.00
|
|
2023-12-14
|
47
|
0
|
47
|
725.00
|
|
2023-12-01
|
0
|
2
|
-2
|
755.00
|
|
2023-11-30
|
4
|
0
|
4
|
755.00
|
|
2023-11-29
|
19
|
0
|
19
|
748.00
|
|
2023-11-23
|
14
|
0
|
14
|
713.00
|
|
2023-09-28
|
35
|
0
|
35
|
639.00
|
|
2023-09-15
|
6
|
0
|
6
|
673.00
|
|
2023-08-09
|
0
|
46
|
-46
|
639.00
|
|
2023-07-25
|
6
|
0
|
6
|
718.00
|
|
2023-07-21
|
0
|
34
|
-34
|
699.00
|
|
2023-07-18
|
0
|
85
|
-85
|
680.00
|
|
2023-06-27
|
0
|
9
|
-9
|
741.00
|
|
2023-05-31
|
30
|
2
|
28
|
710.00
|
|
2023-05-24
|
271
|
0
|
271
|
688.00
|
|
2023-05-23
|
57
|
0
|
57
|
671.00
|
|
2023-05-12
|
0
|
20
|
-20
|
630.00
|
|
2023-04-28
|
54
|
0
|
54
|
685.00
|
|
2023-03-03
|
63
|
0
|
63
|
841.00
|
|
2023-02-16
|
66
|
0
|
66
|
816.00
|
|
2023-02-09
|
17
|
0
|
17
|
862.00
|
|
2022-12-29
|
0
|
14
|
-14
|
649.00
|
|
2022-12-01
|
62
|
0
|
62
|
855.00
|
|
2022-09-01
|
8
|
0
|
8
|
925.00
|
|
2022-08-16
|
0
|
16
|
-16
|
1005.00
|
|
2022-08-15
|
8
|
0
|
8
|
1035.00
|
|
2022-08-04
|
16
|
0
|
16
|
967.00
|
|
2022-08-03
|
16
|
0
|
16
|
964.00
|
|
2022-07-20
|
0
|
50
|
-50
|
1100.00
|
|
2022-06-09
|
0
|
3
|
-3
|
1160.00
|
|
2022-03-28
|
0
|
78
|
-78
|
1255.00
|
|
2022-03-18
|
41
|
9
|
32
|
1265.00
|
|
2022-03-09
|
11
|
0
|
11
|
1275.00
|
|
2022-03-02
|
4
|
0
|
4
|
1320.00
|
|
2022-02-23
|
0
|
3
|
-3
|
1335.00
|
|
2022-01-18
|
14
|
0
|
14
|
1640.00
|
|
2022-01-07
|
3
|
0
|
3
|
1790.00
|
|
2022-01-06
|
4
|
0
|
4
|
1870.00
|
|
2022-01-05
|
4
|
0
|
4
|
1910.00
|
|
2022-01-04
|
4
|
0
|
4
|
1950.00
|
|
2021-12-29
|
11
|
16
|
-5
|
1805.00
|
|
2021-12-28
|
2
|
0
|
2
|
1775.00
|
|
2021-12-17
|
2
|
0
|
2
|
1560.00
|
|
2021-09-17
|
50
|
0
|
50
|
822.00
|
| 合計 | 2273 | 1381 | 892 | |
