| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
21
|
0
|
21
|
1930.00
|
|
2026-05-25
|
0
|
85
|
-85
|
1745.00
|
|
2026-05-13
|
33
|
0
|
33
|
1830.00
|
|
2026-05-12
|
1
|
69
|
-68
|
1850.00
|
|
2026-05-08
|
350
|
6
|
344
|
1980.00
|
|
2026-05-07
|
0
|
24
|
-24
|
1920.00
|
|
2026-05-04
|
2
|
30
|
-28
|
2215.00
|
|
2026-04-29
|
30
|
0
|
30
|
2070.00
|
|
2026-04-21
|
24
|
0
|
24
|
1915.00
|
|
2026-04-17
|
0
|
21
|
-21
|
1870.00
|
|
2026-04-08
|
44
|
0
|
44
|
1890.00
|
|
2026-04-02
|
7
|
1
|
6
|
1885.00
|
|
2026-03-25
|
0
|
167
|
-167
|
1905.00
|
|
2026-03-11
|
19
|
2
|
17
|
1865.00
|
|
2026-03-06
|
0
|
18
|
-18
|
1845.00
|
|
2026-03-04
|
29
|
0
|
29
|
1645.00
|
|
2026-03-02
|
31
|
0
|
31
|
1745.00
|
|
2026-02-26
|
96
|
0
|
96
|
1710.00
|
|
2026-02-05
|
0
|
9
|
-9
|
1550.00
|
|
2026-02-04
|
12
|
0
|
12
|
1525.00
|
|
2026-02-03
|
31
|
0
|
31
|
1535.00
|
|
2026-01-29
|
20
|
0
|
20
|
1485.00
|
|
2026-01-26
|
92
|
0
|
92
|
1410.00
|
|
2026-01-19
|
300
|
0
|
300
|
1280.00
|
|
2026-01-13
|
37
|
3
|
34
|
1295.00
|
|
2026-01-08
|
0
|
162
|
-162
|
1365.00
|
|
2026-01-02
|
0
|
35
|
-35
|
1535.00
|
|
2025-12-31
|
0
|
61
|
-61
|
1625.00
|
|
2025-12-30
|
60
|
0
|
60
|
1625.00
|
|
2025-12-26
|
0
|
19
|
-19
|
1605.00
|
|
2025-12-24
|
0
|
181
|
-181
|
1585.00
|
|
2025-12-16
|
0
|
26
|
-26
|
1480.00
|
|
2025-12-12
|
0
|
23
|
-23
|
1605.00
|
|
2025-12-11
|
1
|
12
|
-11
|
1590.00
|
|
2025-12-10
|
0
|
10
|
-10
|
1535.00
|
|
2025-12-09
|
0
|
93
|
-93
|
1505.00
|
|
2025-12-08
|
165
|
0
|
165
|
1570.00
|
|
2025-12-05
|
19
|
80
|
-61
|
1550.00
|
|
2025-12-04
|
65
|
0
|
65
|
1535.00
|
|
2025-12-03
|
98
|
53
|
45
|
1595.00
|
|
2025-12-01
|
150
|
0
|
150
|
1585.00
|
|
2025-11-24
|
13
|
0
|
13
|
1340.00
|
|
2025-11-20
|
0
|
20
|
-20
|
1450.00
|
|
2025-11-17
|
0
|
10
|
-10
|
1495.00
|
|
2025-11-14
|
0
|
76
|
-76
|
1465.00
|
|
2025-11-13
|
0
|
58
|
-58
|
1495.00
|
|
2025-11-07
|
0
|
11
|
-11
|
1400.00
|
|
2025-11-06
|
94
|
5
|
89
|
1460.00
|
|
2025-11-04
|
0
|
121
|
-121
|
1435.00
|
|
2025-10-30
|
17
|
0
|
17
|
1425.00
|
|
2025-10-29
|
50
|
0
|
50
|
1425.00
|
|
2025-10-22
|
0
|
118
|
-118
|
1325.00
|
|
2025-10-16
|
0
|
27
|
-27
|
1190.00
|
|
2025-10-09
|
51
|
0
|
51
|
1185.00
|
|
2025-10-03
|
83
|
0
|
83
|
1105.00
|
|
2025-10-01
|
0
|
20
|
-20
|
1015.00
|
|
2025-09-19
|
10
|
0
|
10
|
998.00
|
|
2025-09-09
|
50
|
0
|
50
|
1000.00
|
|
2025-09-03
|
19
|
185
|
-166
|
977.00
|
|
2025-08-28
|
107
|
0
|
107
|
1145.00
|
|
2025-08-15
|
14
|
0
|
14
|
1060.00
|
|
2025-08-14
|
48
|
0
|
48
|
1070.00
|
|
2025-07-02
|
0
|
20
|
-20
|
797.00
|
|
2025-06-25
|
12
|
0
|
12
|
831.00
|
|
2025-05-23
|
0
|
11
|
-11
|
599.00
|
|
2025-05-14
|
0
|
52
|
-52
|
594.00
|
|
2025-05-09
|
64
|
0
|
64
|
503.00
|
|
2025-05-08
|
65
|
0
|
65
|
465.00
|
|
2025-05-07
|
0
|
144
|
-144
|
447.00
|
|
2025-05-06
|
0
|
494
|
-494
|
446.50
|
|
2025-05-05
|
33
|
401
|
-368
|
445.00
|
|
2025-05-02
|
199
|
0
|
199
|
479.00
|
|
2025-04-29
|
18
|
0
|
18
|
465.00
|
|
2025-04-14
|
366
|
0
|
366
|
449.00
|
|
2025-04-02
|
0
|
28
|
-28
|
584.00
|
|
2025-03-31
|
0
|
24
|
-24
|
579.00
|
|
2025-03-19
|
0
|
86
|
-86
|
717.00
|
|
2025-03-18
|
0
|
161
|
-161
|
762.00
|
|
2025-03-17
|
0
|
186
|
-186
|
772.00
|
|
2025-03-12
|
0
|
65
|
-65
|
786.00
|
|
2025-03-11
|
0
|
58
|
-58
|
739.00
|
|
2025-03-06
|
21
|
294
|
-273
|
755.00
|
|
2025-03-05
|
0
|
257
|
-257
|
731.00
|
|
2025-03-04
|
0
|
34
|
-34
|
732.00
|
|
2025-03-03
|
36
|
0
|
36
|
666.00
|
|
2025-02-27
|
9
|
0
|
9
|
701.00
|
|
2025-02-24
|
0
|
11
|
-11
|
740.00
|
|
2025-02-11
|
14
|
0
|
14
|
715.00
|
|
2025-02-10
|
139
|
0
|
139
|
727.00
|
|
2025-02-06
|
652
|
0
|
652
|
660.00
|
|
2025-02-05
|
179
|
0
|
179
|
663.00
|
|
2025-02-04
|
262
|
0
|
262
|
648.00
|
|
2025-01-15
|
0
|
40
|
-40
|
643.00
|
|
2025-01-13
|
0
|
41
|
-41
|
659.00
|
|
2025-01-08
|
58
|
0
|
58
|
774.00
|
|
2025-01-07
|
21
|
170
|
-149
|
780.00
|
|
2024-12-30
|
33
|
5
|
28
|
807.00
|
|
2024-12-18
|
0
|
5
|
-5
|
885.00
|
|
2024-12-09
|
25
|
0
|
25
|
1020.00
|
|
2024-12-04
|
173
|
0
|
173
|
1065.00
|
|
2024-11-26
|
38
|
0
|
38
|
850.00
|
|
2024-11-13
|
3
|
0
|
3
|
820.00
|
|
2024-09-25
|
24
|
0
|
24
|
788.00
|
|
2024-09-20
|
28
|
0
|
28
|
803.00
|
|
2024-09-18
|
0
|
12
|
-12
|
766.00
|
|
2024-09-13
|
0
|
40
|
-40
|
787.00
|
|
2024-09-12
|
0
|
21
|
-21
|
762.00
|
|
2024-08-29
|
61
|
196
|
-135
|
794.00
|
|
2024-08-09
|
0
|
197
|
-197
|
704.00
|
|
2024-08-06
|
0
|
93
|
-93
|
697.00
|
|
2024-08-05
|
38
|
0
|
38
|
670.00
|
|
2024-08-02
|
51
|
0
|
51
|
744.00
|
|
2024-07-23
|
0
|
24
|
-24
|
693.00
|
|
2024-07-22
|
25
|
0
|
25
|
641.00
|
|
2024-07-10
|
0
|
58
|
-58
|
767.00
|
|
2024-07-09
|
0
|
40
|
-40
|
817.00
|
|
2024-07-08
|
22
|
0
|
22
|
784.00
|
|
2024-07-05
|
0
|
123
|
-123
|
784.00
|
|
2024-07-02
|
0
|
11
|
-11
|
753.00
|
|
2024-06-21
|
1
|
10
|
-9
|
800.00
|
|
2024-06-03
|
69
|
0
|
69
|
694.00
|
|
2024-05-31
|
59
|
0
|
59
|
715.00
|
|
2024-05-28
|
0
|
21
|
-21
|
775.00
|
|
2024-05-17
|
13
|
0
|
13
|
635.00
|
|
2024-05-14
|
47
|
0
|
47
|
691.00
|
|
2024-05-07
|
0
|
14
|
-14
|
718.00
|
|
2024-04-30
|
0
|
196
|
-196
|
791.00
|
|
2024-04-24
|
11
|
0
|
11
|
733.00
|
|
2024-04-23
|
6
|
0
|
6
|
695.00
|
|
2024-04-19
|
0
|
44
|
-44
|
750.00
|
|
2024-04-11
|
23
|
0
|
23
|
790.00
|
|
2024-04-03
|
0
|
34
|
-34
|
725.00
|
|
2024-03-27
|
0
|
26
|
-26
|
784.00
|
|
2024-03-11
|
118
|
35
|
83
|
875.00
|
|
2024-03-07
|
0
|
70
|
-70
|
881.00
|
|
2024-01-17
|
130
|
0
|
130
|
518.00
|
|
2024-01-05
|
0
|
29
|
-29
|
421.00
|
| 合計 | 5439 | 5722 | -283 | |
