| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
17
|
71
|
-54
|
1995.00
|
|
2026-09-10
|
32
|
64
|
-32
|
2215.00
|
|
2026-09-04
|
31
|
0
|
31
|
2415.00
|
|
2026-09-02
|
7
|
0
|
7
|
2300.00
|
|
2026-08-31
|
31
|
0
|
31
|
2270.00
|
|
2026-08-26
|
122
|
5
|
117
|
2370.00
|
|
2026-08-24
|
16
|
0
|
16
|
2140.00
|
|
2026-08-18
|
0
|
4
|
-4
|
2490.00
|
|
2026-08-12
|
1
|
7
|
-6
|
2390.00
|
|
2026-08-11
|
5
|
0
|
5
|
2355.00
|
|
2026-08-06
|
10
|
0
|
10
|
2365.00
|
|
2026-07-31
|
2
|
0
|
2
|
2035.00
|
|
2026-07-29
|
0
|
3
|
-3
|
1890.00
|
|
2026-07-27
|
3
|
0
|
3
|
2060.00
|
|
2026-07-15
|
1
|
0
|
1
|
1990.00
|
|
2026-06-30
|
0
|
6
|
-6
|
2010.00
|
|
2026-06-26
|
68
|
0
|
68
|
2005.00
|
|
2026-06-18
|
32
|
0
|
32
|
2370.00
|
|
2026-06-12
|
23
|
0
|
23
|
2230.00
|
|
2026-06-09
|
2
|
7
|
-5
|
2215.00
|
|
2026-06-08
|
4
|
0
|
4
|
2185.00
|
|
2026-06-05
|
54
|
0
|
54
|
2260.00
|
|
2026-05-15
|
0
|
6
|
-6
|
2555.00
|
|
2026-05-14
|
51
|
0
|
51
|
2745.00
|
|
2026-05-12
|
0
|
103
|
-103
|
3070.00
|
|
2026-05-07
|
0
|
7
|
-7
|
2605.00
|
|
2026-05-06
|
0
|
25
|
-25
|
2595.00
|
|
2026-05-05
|
0
|
128
|
-128
|
2670.00
|
|
2026-05-04
|
0
|
38
|
-38
|
2650.00
|
|
2026-04-30
|
0
|
65
|
-65
|
2575.00
|
|
2026-04-29
|
0
|
65
|
-65
|
2400.00
|
|
2026-04-28
|
10
|
20
|
-10
|
2400.00
|
|
2026-04-24
|
0
|
187
|
-187
|
2120.00
|
|
2026-04-23
|
0
|
70
|
-70
|
2240.00
|
|
2026-04-21
|
3
|
0
|
3
|
1940.00
|
|
2026-04-02
|
22
|
1
|
21
|
1340.00
|
|
2026-03-26
|
22
|
0
|
22
|
1290.00
|
|
2026-03-23
|
22
|
0
|
22
|
1300.00
|
|
2026-03-20
|
23
|
4
|
19
|
1340.00
|
|
2026-03-11
|
32
|
0
|
32
|
1310.00
|
|
2026-03-10
|
12
|
0
|
12
|
1265.00
|
|
2026-03-04
|
12
|
0
|
12
|
1240.00
|
|
2026-03-03
|
5
|
0
|
5
|
1255.00
|
|
2026-03-02
|
135
|
0
|
135
|
1280.00
|
|
2026-02-26
|
0
|
60
|
-60
|
1345.00
|
|
2026-02-11
|
0
|
105
|
-105
|
1230.00
|
|
2026-01-30
|
33
|
0
|
33
|
963.00
|
|
2026-01-27
|
47
|
0
|
47
|
976.00
|
|
2026-01-23
|
47
|
0
|
47
|
930.00
|
|
2026-01-21
|
5
|
0
|
5
|
863.00
|
|
2026-01-19
|
26
|
0
|
26
|
853.00
|
|
2026-01-13
|
10
|
0
|
10
|
879.00
|
|
2026-01-12
|
10
|
0
|
10
|
887.00
|
|
2026-01-09
|
9
|
0
|
9
|
855.00
|
|
2026-01-08
|
7
|
0
|
7
|
860.00
|
|
2026-01-07
|
9
|
7
|
2
|
853.00
|
|
2026-01-05
|
16
|
0
|
16
|
877.00
|
|
2026-01-02
|
9
|
0
|
9
|
880.00
|
|
2025-12-31
|
21
|
0
|
21
|
862.00
|
|
2025-12-30
|
29
|
0
|
29
|
860.00
|
|
2025-12-23
|
53
|
0
|
53
|
862.00
|
|
2025-12-22
|
22
|
0
|
22
|
849.00
|
|
2025-12-19
|
25
|
0
|
25
|
849.00
|
|
2025-12-18
|
29
|
0
|
29
|
845.00
|
|
2025-12-17
|
60
|
0
|
60
|
850.00
|
|
2025-12-15
|
77
|
0
|
77
|
864.00
|
|
2025-12-12
|
70
|
0
|
70
|
862.00
|
|
2025-12-11
|
118
|
0
|
118
|
841.00
|
|
2025-11-19
|
2
|
0
|
2
|
749.00
|
|
2025-11-14
|
6
|
0
|
6
|
758.00
|
|
2025-11-12
|
10
|
0
|
10
|
760.00
|
|
2025-11-07
|
3
|
0
|
3
|
846.00
|
|
2025-10-09
|
15
|
0
|
15
|
846.00
|
|
2025-10-07
|
7
|
0
|
7
|
852.00
|
|
2025-09-26
|
7
|
0
|
7
|
890.00
|
| 合計 | 1592 | 1058 | 534 | |
