| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
22
|
19
|
3
|
6500.00
|
|
2026-07-13
|
9
|
0
|
9
|
6705.00
|
|
2026-07-09
|
0
|
6
|
-6
|
6660.00
|
|
2026-07-08
|
6
|
0
|
6
|
6055.00
|
|
2026-07-07
|
0
|
22
|
-22
|
6180.00
|
|
2026-07-06
|
0
|
4
|
-4
|
6800.00
|
|
2026-07-03
|
0
|
3
|
-3
|
6865.00
|
|
2026-07-01
|
57
|
0
|
57
|
6960.00
|
|
2026-06-30
|
17
|
11
|
6
|
6470.00
|
|
2026-06-24
|
0
|
18
|
-18
|
6755.00
|
|
2026-06-23
|
3
|
20
|
-17
|
6810.00
|
|
2026-06-17
|
0
|
62
|
-62
|
7330.00
|
|
2026-06-16
|
5
|
3
|
2
|
7360.00
|
|
2026-06-15
|
12
|
4
|
8
|
7205.00
|
|
2026-06-12
|
90
|
0
|
90
|
7210.00
|
|
2026-06-11
|
17
|
10
|
7
|
7055.00
|
|
2026-06-10
|
67
|
0
|
67
|
6840.00
|
|
2026-06-09
|
1
|
5
|
-4
|
6945.00
|
|
2026-06-08
|
0
|
125
|
-125
|
7035.00
|
|
2026-06-04
|
2
|
7
|
-5
|
7385.00
|
|
2026-06-03
|
8
|
1
|
7
|
7525.00
|
|
2026-06-02
|
0
|
6
|
-6
|
7175.00
|
|
2026-05-29
|
2
|
20
|
-18
|
8260.00
|
|
2026-05-28
|
19
|
10
|
9
|
7700.00
|
|
2026-05-27
|
7
|
1
|
6
|
7800.00
|
|
2026-05-19
|
0
|
17
|
-17
|
6600.00
|
|
2026-05-15
|
15
|
24
|
-9
|
6895.00
|
|
2026-05-12
|
46
|
14
|
32
|
6870.00
|
|
2026-05-08
|
4
|
0
|
4
|
5800.00
|
|
2026-05-07
|
21
|
0
|
21
|
5835.00
|
|
2026-04-30
|
25
|
1
|
24
|
4945.00
|
|
2026-04-29
|
36
|
2
|
34
|
5220.00
|
|
2026-04-28
|
49
|
0
|
49
|
5100.00
|
|
2026-04-24
|
10
|
0
|
10
|
4730.00
|
|
2026-04-22
|
33
|
1
|
32
|
4745.00
|
|
2026-04-20
|
167
|
0
|
167
|
4445.00
|
|
2026-04-16
|
6
|
2
|
4
|
4295.00
|
|
2026-04-15
|
19
|
2
|
17
|
4260.00
|
|
2026-04-08
|
0
|
11
|
-11
|
4260.00
|
|
2026-04-07
|
20
|
0
|
20
|
4010.00
|
|
2026-04-02
|
24
|
0
|
24
|
3835.00
|
|
2026-04-01
|
21
|
0
|
21
|
3855.00
|
|
2026-03-31
|
26
|
0
|
26
|
3505.00
|
|
2026-03-30
|
65
|
0
|
65
|
3710.00
|
|
2026-03-27
|
3
|
10
|
-7
|
3790.00
|
|
2026-03-25
|
3
|
0
|
3
|
3865.00
|
|
2026-03-23
|
1
|
32
|
-31
|
3950.00
|
|
2026-03-20
|
45
|
0
|
45
|
4105.00
|
|
2026-03-19
|
16
|
2
|
14
|
4160.00
|
|
2026-03-18
|
46
|
10
|
36
|
4380.00
|
|
2026-03-16
|
66
|
0
|
66
|
4075.00
|
|
2026-03-13
|
31
|
10
|
21
|
3950.00
|
|
2026-03-12
|
4
|
0
|
4
|
4325.00
|
|
2026-03-11
|
19
|
0
|
19
|
4325.00
|
|
2026-03-05
|
6
|
0
|
6
|
4245.00
|
|
2026-03-04
|
71
|
0
|
71
|
3980.00
|
|
2026-03-03
|
39
|
0
|
39
|
4150.00
|
|
2026-03-02
|
310
|
34
|
276
|
4375.00
|
|
2026-02-26
|
299
|
10
|
289
|
4860.00
|
|
2026-02-25
|
42
|
0
|
42
|
4815.00
|
|
2026-02-05
|
0
|
19
|
-19
|
3705.00
|
|
2026-02-04
|
60
|
0
|
60
|
3805.00
|
|
2026-02-03
|
18
|
0
|
18
|
3855.00
|
|
2026-01-30
|
0
|
24
|
-24
|
3750.00
|
|
2026-01-23
|
20
|
0
|
20
|
3730.00
|
|
2026-01-21
|
4
|
0
|
4
|
3575.00
|
|
2026-01-08
|
73
|
16
|
57
|
3130.00
|
|
2026-01-05
|
42
|
4
|
38
|
3340.00
|
|
2025-12-17
|
20
|
0
|
20
|
3270.00
|
|
2025-12-15
|
2
|
0
|
2
|
3195.00
|
|
2025-12-11
|
37
|
0
|
37
|
3145.00
|
|
2025-12-10
|
131
|
0
|
131
|
3145.00
|
|
2025-12-08
|
55
|
0
|
55
|
2965.00
|
|
2025-11-28
|
0
|
79
|
-79
|
3000.00
|
|
2025-11-27
|
72
|
0
|
72
|
2940.00
|
| 合計 | 2466 | 681 | 1785 | |
