| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
180
|
-180
|
850.00
|
|
2026-05-26
|
248
|
0
|
248
|
922.00
|
|
2026-05-18
|
0
|
63
|
-63
|
791.00
|
|
2026-05-15
|
0
|
241
|
-241
|
786.00
|
|
2026-05-14
|
0
|
500
|
-500
|
847.00
|
|
2026-05-12
|
0
|
205
|
-205
|
900.00
|
|
2026-05-08
|
0
|
164
|
-164
|
854.00
|
|
2026-04-08
|
0
|
423
|
-423
|
637.00
|
|
2026-03-24
|
423
|
5
|
418
|
491.00
|
|
2026-02-25
|
12
|
705
|
-693
|
553.00
|
|
2026-02-09
|
37
|
0
|
37
|
416.50
|
|
2026-02-06
|
256
|
0
|
256
|
379.00
|
|
2026-02-05
|
230
|
0
|
230
|
397.50
|
|
2026-02-03
|
417
|
0
|
417
|
394.50
|
|
2026-02-02
|
0
|
66
|
-66
|
368.00
|
|
2026-01-23
|
58
|
0
|
58
|
382.00
|
|
2026-01-22
|
0
|
178
|
-178
|
370.50
|
|
2026-01-13
|
178
|
3
|
175
|
268.00
|
|
2026-01-09
|
0
|
50
|
-50
|
240.50
|
|
2026-01-02
|
38
|
0
|
38
|
237.00
|
|
2025-12-31
|
0
|
182
|
-182
|
241.00
|
|
2025-12-24
|
0
|
175
|
-175
|
239.00
|
|
2025-12-18
|
50
|
0
|
50
|
234.50
|
|
2025-12-11
|
0
|
30
|
-30
|
278.00
|
|
2025-12-04
|
21
|
1532
|
-1511
|
258.50
|
|
2025-11-27
|
98
|
216
|
-118
|
260.50
|
|
2025-11-26
|
79
|
0
|
79
|
257.00
|
|
2025-11-10
|
187
|
0
|
187
|
290.50
|
|
2025-10-31
|
0
|
431
|
-431
|
290.50
|
|
2025-10-27
|
268
|
0
|
268
|
278.50
|
|
2025-10-15
|
0
|
291
|
-291
|
281.50
|
|
2025-10-14
|
26
|
665
|
-639
|
256.00
|
|
2025-10-13
|
190
|
351
|
-161
|
267.50
|
|
2025-10-09
|
333
|
85
|
248
|
265.00
|
|
2025-10-07
|
188
|
452
|
-264
|
253.00
|
|
2025-10-01
|
40
|
0
|
40
|
228.00
|
|
2025-09-26
|
0
|
400
|
-400
|
219.00
|
|
2025-09-15
|
350
|
0
|
350
|
179.00
|
|
2025-09-10
|
304
|
0
|
304
|
185.00
|
|
2025-09-03
|
0
|
663
|
-663
|
190.50
|
|
2025-08-28
|
1744
|
14
|
1730
|
226.00
|
|
2025-08-05
|
55
|
0
|
55
|
177.50
|
|
2025-07-14
|
0
|
100
|
-100
|
143.50
|
|
2025-07-02
|
24
|
0
|
24
|
114.00
|
|
2025-06-20
|
17
|
0
|
17
|
105.00
|
|
2025-05-22
|
0
|
49
|
-49
|
103.50
|
|
2025-05-08
|
0
|
24
|
-24
|
100.50
|
|
2025-04-29
|
0
|
59
|
-59
|
101.00
|
|
2025-04-25
|
27
|
0
|
27
|
96.20
|
|
2025-04-24
|
1066
|
0
|
1066
|
96.20
|
|
2025-04-23
|
24
|
0
|
24
|
93.00
|
|
2025-04-17
|
0
|
45
|
-45
|
88.80
|
|
2025-02-26
|
0
|
28
|
-28
|
141.00
|
|
2025-02-24
|
0
|
204
|
-204
|
140.00
|
|
2025-02-04
|
0
|
27
|
-27
|
129.50
|
|
2025-02-03
|
100
|
0
|
100
|
127.50
|
|
2024-12-24
|
99
|
0
|
99
|
120.00
|
|
2024-12-20
|
0
|
76
|
-76
|
111.00
|
|
2024-10-14
|
14
|
0
|
14
|
136.50
|
|
2024-09-25
|
0
|
24
|
-24
|
139.00
|
|
2024-09-24
|
0
|
7
|
-7
|
138.00
|
|
2024-08-06
|
276
|
0
|
276
|
140.50
|
|
2024-08-01
|
0
|
15
|
-15
|
169.50
|
|
2024-07-26
|
39
|
0
|
39
|
178.00
|
|
2024-07-18
|
23
|
0
|
23
|
191.00
|
|
2024-07-12
|
39
|
2
|
37
|
189.00
|
|
2024-07-11
|
0
|
72
|
-72
|
186.50
|
|
2024-07-10
|
0
|
108
|
-108
|
176.50
|
|
2024-07-08
|
86
|
0
|
86
|
184.00
|
|
2024-06-21
|
5
|
42
|
-37
|
196.50
|
|
2024-06-17
|
35
|
0
|
35
|
195.50
|
|
2024-06-03
|
0
|
113
|
-113
|
197.00
|
|
2024-05-31
|
679
|
584
|
95
|
195.50
|
|
2024-05-22
|
41
|
0
|
41
|
188.00
|
|
2024-05-17
|
0
|
50
|
-50
|
190.00
|
|
2024-05-16
|
0
|
50
|
-50
|
193.50
|
|
2024-05-15
|
0
|
54
|
-54
|
191.00
|
|
2024-05-10
|
0
|
50
|
-50
|
190.00
|
|
2024-05-09
|
0
|
50
|
-50
|
186.50
|
|
2024-05-08
|
150
|
0
|
150
|
189.00
|
|
2024-05-06
|
0
|
50
|
-50
|
185.00
|
|
2024-05-02
|
0
|
57
|
-57
|
182.50
|
|
2024-04-29
|
97
|
23
|
74
|
190.50
|
|
2024-04-26
|
0
|
30
|
-30
|
188.00
|
|
2024-04-24
|
0
|
40
|
-40
|
194.50
|
|
2024-04-23
|
0
|
39
|
-39
|
185.00
|
|
2024-04-15
|
0
|
18
|
-18
|
190.50
|
|
2024-04-03
|
8
|
43
|
-35
|
209.00
|
|
2024-04-02
|
0
|
39
|
-39
|
208.00
|
|
2024-03-15
|
0
|
22
|
-22
|
202.00
|
|
2024-03-13
|
0
|
25
|
-25
|
203.00
|
|
2024-02-21
|
12
|
0
|
12
|
228.00
|
|
2024-02-15
|
15
|
0
|
15
|
224.50
|
|
2024-01-31
|
0
|
19
|
-19
|
227.00
|
|
2024-01-15
|
26
|
0
|
26
|
224.00
|
|
2024-01-05
|
0
|
241
|
-241
|
227.00
|
|
2023-12-29
|
14
|
0
|
14
|
251.50
|
|
2023-12-01
|
62
|
2
|
60
|
249.50
|
|
2023-11-30
|
0
|
160
|
-160
|
248.00
|
|
2023-11-28
|
28
|
0
|
28
|
245.00
|
|
2023-11-13
|
0
|
75
|
-75
|
230.50
|
|
2023-11-09
|
6
|
229
|
-223
|
227.50
|
|
2023-11-08
|
0
|
19
|
-19
|
231.00
|
|
2023-11-01
|
0
|
19
|
-19
|
240.00
|
|
2023-10-25
|
0
|
180
|
-180
|
238.00
|
|
2023-10-20
|
1
|
37
|
-36
|
239.50
|
|
2023-10-19
|
1
|
50
|
-49
|
242.50
|
|
2023-10-13
|
0
|
32
|
-32
|
257.00
|
|
2023-10-05
|
2
|
57
|
-55
|
260.50
|
|
2023-09-28
|
0
|
40
|
-40
|
266.50
|
|
2023-09-26
|
0
|
67
|
-67
|
263.00
|
|
2023-09-25
|
290
|
0
|
290
|
269.00
|
|
2023-09-22
|
0
|
27
|
-27
|
267.00
|
|
2023-09-18
|
59
|
0
|
59
|
272.50
|
|
2023-09-15
|
311
|
5
|
306
|
272.00
|
|
2023-09-08
|
0
|
64
|
-64
|
249.00
|
|
2023-09-05
|
0
|
27
|
-27
|
248.00
|
|
2023-08-21
|
0
|
74
|
-74
|
228.00
|
|
2023-08-18
|
27
|
0
|
27
|
|
|
2023-08-09
|
0
|
164
|
-164
|
247.00
|
|
2023-07-28
|
0
|
28
|
-28
|
254.50
|
|
2023-07-27
|
0
|
80
|
-80
|
250.00
|
|
2023-06-20
|
16
|
0
|
16
|
281.50
|
|
2023-06-13
|
54
|
0
|
54
|
293.00
|
|
2023-05-31
|
159
|
33
|
126
|
303.00
|
|
2023-05-11
|
48
|
0
|
48
|
278.00
|
|
2023-05-10
|
32
|
4
|
28
|
282.50
|
|
2023-05-09
|
154
|
0
|
154
|
287.50
|
|
2023-04-25
|
0
|
65
|
-65
|
258.00
|
|
2023-04-11
|
85
|
0
|
85
|
274.00
|
|
2023-04-10
|
28
|
0
|
28
|
275.50
|
|
2023-04-07
|
195
|
0
|
195
|
274.00
|
|
2023-04-06
|
217
|
0
|
217
|
274.50
|
|
2023-03-31
|
74
|
0
|
74
|
283.00
|
|
2023-03-30
|
60
|
200
|
-140
|
281.00
|
|
2023-03-16
|
2
|
203
|
-201
|
259.00
|
|
2023-03-15
|
37
|
128
|
-91
|
259.50
|
|
2023-03-07
|
7
|
136
|
-129
|
258.50
|
|
2023-02-24
|
0
|
236
|
-236
|
235.00
|
|
2023-02-16
|
64
|
9
|
55
|
247.50
|
|
2023-02-13
|
6
|
40
|
-34
|
233.00
|
|
2023-02-07
|
210
|
0
|
210
|
244.00
|
|
2023-02-03
|
0
|
90
|
-90
|
255.00
|
|
2022-11-30
|
13
|
34
|
-21
|
269.50
|
|
2022-11-28
|
0
|
33
|
-33
|
273.00
|
|
2022-10-12
|
64
|
0
|
64
|
189.00
|
|
2022-10-11
|
14
|
87
|
-73
|
187.50
|
|
2022-10-05
|
87
|
0
|
87
|
200.50
|
|
2022-09-30
|
0
|
38
|
-38
|
189.00
|
|
2022-09-29
|
0
|
217
|
-217
|
186.00
|
|
2022-09-23
|
0
|
106
|
-106
|
205.00
|
|
2022-09-16
|
1
|
90
|
-89
|
221.50
|
|
2022-09-02
|
0
|
205
|
-205
|
243.00
|
|
2022-08-30
|
3
|
38
|
-35
|
267.50
|
|
2022-08-24
|
0
|
128
|
-128
|
270.00
|
|
2022-07-29
|
78
|
0
|
78
|
240.50
|
|
2022-07-27
|
36
|
0
|
36
|
263.50
|
|
2022-07-18
|
177
|
0
|
177
|
259.00
|
|
2022-07-07
|
63
|
16
|
47
|
251.50
|
|
2022-07-05
|
0
|
46
|
-46
|
247.00
|
|
2022-06-30
|
0
|
60
|
-60
|
260.50
|
|
2022-06-28
|
80
|
11
|
69
|
289.50
|
|
2022-06-23
|
0
|
28
|
-28
|
286.50
|
|
2022-06-15
|
75
|
0
|
75
|
329.50
|
|
2022-06-14
|
34
|
2
|
32
|
343.00
|
|
2022-06-09
|
180
|
0
|
180
|
372.00
|
|
2022-05-23
|
222
|
0
|
222
|
397.50
|
|
2022-05-20
|
17
|
61
|
-44
|
401.50
|
|
2022-05-11
|
184
|
0
|
184
|
391.00
|
|
2022-05-04
|
60
|
0
|
60
|
398.50
|
|
2022-04-27
|
38
|
2
|
36
|
409.00
|
|
2022-04-22
|
39
|
0
|
39
|
434.50
|
|
2022-04-21
|
43
|
0
|
43
|
462.50
|
|
2022-04-20
|
13
|
0
|
13
|
458.50
|
|
2022-04-19
|
0
|
19
|
-19
|
449.00
|
|
2022-04-13
|
18
|
0
|
18
|
466.00
|
|
2022-04-12
|
0
|
166
|
-166
|
454.00
|
|
2022-04-08
|
67
|
0
|
67
|
498.00
|
|
2022-04-06
|
0
|
66
|
-66
|
516.00
|
|
2022-03-29
|
25
|
0
|
25
|
522.00
|
|
2022-03-23
|
57
|
0
|
57
|
514.00
|
|
2022-03-22
|
18
|
68
|
-50
|
490.00
|
|
2022-03-21
|
0
|
129
|
-129
|
488.50
|
|
2022-03-18
|
0
|
12
|
-12
|
480.50
|
|
2022-03-17
|
0
|
27
|
-27
|
489.50
|
|
2022-03-15
|
3
|
68
|
-65
|
458.50
|
|
2022-03-14
|
0
|
63
|
-63
|
485.00
|
|
2022-03-10
|
21
|
0
|
21
|
498.50
|
|
2022-03-08
|
6
|
207
|
-201
|
475.50
|
|
2022-02-18
|
0
|
37
|
-37
|
536.00
|
|
2022-02-16
|
53
|
10
|
43
|
528.00
|
|
2022-02-10
|
18
|
0
|
18
|
516.00
|
|
2022-02-09
|
41
|
0
|
41
|
526.00
|
|
2022-02-07
|
98
|
76
|
22
|
478.00
|
|
2022-01-20
|
15
|
0
|
15
|
526.00
|
|
2022-01-18
|
158
|
0
|
158
|
545.00
|
|
2022-01-14
|
332
|
27
|
305
|
514.00
|
|
2022-01-13
|
61
|
0
|
61
|
520.00
|
|
2022-01-12
|
106
|
27
|
79
|
505.00
|
|
2022-01-11
|
0
|
36
|
-36
|
509.00
|
|
2021-12-29
|
37
|
0
|
37
|
569.00
|
|
2021-12-28
|
31
|
0
|
31
|
572.00
|
|
2021-12-17
|
70
|
5
|
65
|
565.00
|
|
2021-12-15
|
1
|
48
|
-47
|
575.00
|
|
2021-12-10
|
0
|
149
|
-149
|
572.00
|
|
2021-12-07
|
74
|
0
|
74
|
586.00
|
|
2021-12-01
|
55
|
0
|
55
|
608.00
|
|
2021-11-30
|
146
|
33
|
113
|
626.00
|
|
2021-11-19
|
157
|
0
|
157
|
548.00
|
|
2021-11-16
|
61
|
0
|
61
|
561.00
|
|
2021-11-12
|
25
|
0
|
25
|
574.00
|
|
2021-11-09
|
24
|
0
|
24
|
542.00
|
|
2021-10-26
|
32
|
3
|
29
|
440.50
|
|
2021-10-22
|
0
|
29
|
-29
|
440.50
|
|
2021-09-30
|
8
|
60
|
-52
|
435.00
|
|
2021-09-23
|
43
|
0
|
43
|
469.50
|
|
2021-09-10
|
63
|
0
|
63
|
433.00
|
|
2021-09-08
|
43
|
0
|
43
|
410.00
|
|
2021-09-06
|
84
|
0
|
84
|
453.50
|
|
2021-09-03
|
12
|
59
|
-47
|
427.00
|
|
2021-08-31
|
23
|
2
|
21
|
421.50
|
|
2021-08-24
|
152
|
5
|
147
|
369.50
|
|
2021-08-13
|
0
|
85
|
-85
|
380.00
|
|
2021-08-05
|
67
|
2
|
65
|
414.50
|
|
2021-07-29
|
84
|
0
|
84
|
416.00
|
|
2021-07-15
|
0
|
65
|
-65
|
419.50
|
|
2021-07-09
|
0
|
82
|
-82
|
418.00
|
|
2021-07-02
|
51
|
0
|
51
|
391.50
|
|
2021-07-01
|
0
|
83
|
-83
|
379.00
|
|
2021-06-29
|
12
|
0
|
12
|
389.00
|
|
2021-06-23
|
34
|
0
|
34
|
394.00
|
|
2021-06-10
|
0
|
49
|
-49
|
348.50
|
|
2021-06-08
|
56
|
0
|
56
|
350.00
|
|
2021-04-22
|
63
|
0
|
63
|
315.50
|
|
2021-04-07
|
0
|
110
|
-110
|
340.50
|
|
2021-03-29
|
7
|
40
|
-33
|
332.00
|
|
2021-03-25
|
4
|
29
|
-25
|
318.00
|
|
2021-03-19
|
199
|
90
|
109
|
307.00
|
|
2021-03-16
|
37
|
1
|
36
|
293.50
|
|
2021-02-26
|
437
|
113
|
324
|
299.00
|
|
2021-02-25
|
10
|
929
|
-919
|
306.00
|
|
2021-02-18
|
32
|
0
|
32
|
288.00
|
|
2021-02-05
|
53
|
200
|
-147
|
265.00
|
|
2021-01-28
|
0
|
172
|
-172
|
236.00
|
|
2020-12-29
|
68
|
0
|
68
|
175.00
|
|
2020-11-24
|
230
|
0
|
230
|
152.50
|
|
2020-11-19
|
0
|
79
|
-79
|
136.50
|
|
2020-08-21
|
0
|
74
|
-74
|
140.50
|
|
2020-08-18
|
0
|
145
|
-145
|
138.50
|
|
2020-08-07
|
0
|
284
|
-284
|
113.50
|
|
2020-07-29
|
0
|
932
|
-932
|
94.60
|
|
2020-07-28
|
397
|
0
|
397
|
96.10
|
|
2020-07-13
|
0
|
81
|
-81
|
82.70
|
|
2020-07-01
|
800
|
7
|
793
|
78.40
|
|
2020-05-19
|
0
|
1754
|
-1754
|
58.50
|
|
2020-05-18
|
0
|
212
|
-212
|
63.00
|
|
2020-04-07
|
0
|
178
|
-178
|
53.40
|
|
2020-02-21
|
300
|
0
|
300
|
55.80
|
|
2020-02-20
|
130
|
0
|
130
|
50.80
|
|
2020-01-10
|
460
|
0
|
460
|
46.75
|
|
2019-11-25
|
0
|
141
|
-141
|
50.70
|
|
2019-10-30
|
300
|
0
|
300
|
56.10
|
|
2019-09-25
|
469
|
0
|
469
|
49.80
|
|
2019-09-24
|
148
|
0
|
148
|
50.20
|
|
2019-09-19
|
0
|
311
|
-311
|
49.90
|
|
2019-09-18
|
650
|
0
|
650
|
49.85
|
|
2019-07-25
|
307
|
0
|
307
|
44.40
|
|
2019-07-16
|
578
|
0
|
578
|
39.65
|
|
2019-07-02
|
0
|
126
|
-126
|
43.15
|
| 合計 | 20723 | 22336 | -1613 | |
