| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
44
|
-44
|
158.00
|
|
2026-04-28
|
0
|
32
|
-32
|
143.50
|
|
2026-04-21
|
0
|
380
|
-380
|
146.00
|
|
2026-03-24
|
0
|
38
|
-38
|
121.00
|
|
2026-03-02
|
2
|
54
|
-52
|
126.00
|
|
2026-02-26
|
0
|
238
|
-238
|
123.00
|
|
2026-02-24
|
322
|
16
|
306
|
123.50
|
|
2026-02-09
|
0
|
283
|
-283
|
115.50
|
|
2026-02-06
|
107
|
0
|
107
|
111.50
|
|
2026-02-05
|
414
|
0
|
414
|
116.50
|
|
2026-01-27
|
0
|
393
|
-393
|
124.50
|
|
2026-01-21
|
0
|
183
|
-183
|
124.00
|
|
2026-01-13
|
171
|
3
|
168
|
113.50
|
|
2025-12-23
|
138
|
0
|
138
|
115.00
|
|
2025-12-22
|
143
|
0
|
143
|
113.50
|
|
2025-12-16
|
0
|
14
|
-14
|
103.50
|
|
2025-12-11
|
0
|
84
|
-84
|
104.00
|
|
2025-12-10
|
0
|
285
|
-285
|
105.00
|
|
2025-12-04
|
1
|
15
|
-14
|
105.50
|
|
2025-12-03
|
0
|
74
|
-74
|
105.50
|
|
2025-11-28
|
186
|
93
|
93
|
103.50
|
|
2025-11-27
|
0
|
148
|
-148
|
98.00
|
|
2025-11-26
|
11
|
0
|
11
|
100.50
|
|
2025-11-20
|
0
|
11
|
-11
|
104.00
|
|
2025-11-19
|
194
|
318
|
-124
|
104.00
|
|
2025-11-18
|
45
|
141
|
-96
|
105.50
|
|
2025-11-14
|
0
|
77
|
-77
|
106.00
|
|
2025-11-13
|
0
|
169
|
-169
|
117.00
|
|
2025-11-12
|
52
|
32
|
20
|
115.50
|
|
2025-11-10
|
64
|
0
|
64
|
113.50
|
|
2025-11-07
|
82
|
0
|
82
|
117.00
|
|
2025-11-06
|
188
|
0
|
188
|
119.50
|
|
2025-11-05
|
136
|
0
|
136
|
120.00
|
|
2025-10-21
|
254
|
0
|
254
|
109.50
|
|
2025-10-14
|
477
|
69
|
408
|
110.00
|
|
2025-10-09
|
351
|
0
|
351
|
115.00
|
|
2025-10-02
|
0
|
135
|
-135
|
113.50
|
|
2025-10-01
|
62
|
130
|
-68
|
113.00
|
|
2025-09-18
|
53
|
0
|
53
|
111.00
|
|
2025-09-16
|
51
|
0
|
51
|
111.50
|
|
2025-09-09
|
131
|
0
|
131
|
116.00
|
|
2025-09-08
|
319
|
0
|
319
|
117.00
|
|
2025-09-05
|
76
|
0
|
76
|
115.00
|
|
2025-07-28
|
0
|
85
|
-85
|
96.00
|
|
2025-07-23
|
0
|
306
|
-306
|
88.90
|
|
2024-07-08
|
114
|
0
|
114
|
138.50
|
|
2024-04-29
|
65
|
0
|
65
|
137.00
|
|
2024-03-25
|
0
|
105
|
-105
|
|
|
2024-03-12
|
0
|
45
|
-45
|
157.50
|
|
2024-02-19
|
0
|
285
|
-285
|
146.00
|
|
2024-01-30
|
27
|
0
|
27
|
121.00
|
|
2024-01-29
|
0
|
14
|
-14
|
117.00
|
|
2024-01-24
|
376
|
0
|
376
|
118.00
|
|
2024-01-15
|
0
|
23
|
-23
|
116.50
|
|
2024-01-10
|
31
|
1
|
30
|
115.50
|
|
2024-01-08
|
130
|
0
|
130
|
117.00
|
|
2024-01-05
|
239
|
0
|
239
|
117.00
|
|
2023-11-29
|
730
|
0
|
730
|
130.50
|
|
2023-11-17
|
0
|
16
|
-16
|
127.00
|
|
2023-11-10
|
842
|
0
|
842
|
132.00
|
|
2023-11-01
|
0
|
130
|
-130
|
112.50
|
|
2023-10-04
|
0
|
200
|
-200
|
109.00
|
|
2023-09-21
|
0
|
172
|
-172
|
110.50
|
|
2023-09-04
|
393
|
0
|
393
|
110.00
|
|
2023-05-31
|
0
|
34
|
-34
|
82.90
|
|
2023-04-21
|
0
|
87
|
-87
|
89.00
|
|
2023-01-30
|
455
|
0
|
455
|
79.90
|
|
2022-12-16
|
0
|
13
|
-13
|
71.40
|
|
2022-09-29
|
94
|
0
|
94
|
60.20
|
|
2022-09-16
|
8
|
0
|
8
|
74.50
|
|
2022-09-08
|
7
|
0
|
7
|
75.00
|
|
2022-09-01
|
44
|
0
|
44
|
80.80
|
|
2022-08-31
|
96
|
0
|
96
|
82.00
|
|
2022-08-24
|
62
|
0
|
62
|
77.20
|
|
2022-08-11
|
52
|
0
|
52
|
73.50
|
|
2022-07-27
|
0
|
33
|
-33
|
70.90
|
|
2022-07-14
|
7
|
0
|
7
|
72.80
|
|
2022-07-11
|
0
|
62
|
-62
|
71.40
|
|
2022-05-18
|
50
|
0
|
50
|
88.00
|
|
2022-04-14
|
46
|
0
|
46
|
97.80
|
|
2022-03-29
|
0
|
178
|
-178
|
103.00
|
|
2022-03-04
|
60
|
0
|
60
|
106.00
|
|
2022-02-09
|
0
|
238
|
-238
|
114.50
|
|
2022-02-08
|
0
|
234
|
-234
|
116.00
|
|
2022-02-07
|
0
|
532
|
-532
|
115.00
|
|
2022-01-12
|
0
|
2120
|
-2120
|
119.00
|
|
2022-01-11
|
0
|
425
|
-425
|
125.50
|
|
2022-01-04
|
496
|
0
|
496
|
144.50
|
|
2021-12-28
|
0
|
47
|
-47
|
143.00
|
|
2021-12-21
|
0
|
218
|
-218
|
137.50
|
|
2021-11-16
|
0
|
77
|
-77
|
154.50
|
|
2021-11-15
|
0
|
54
|
-54
|
151.50
|
|
2021-11-12
|
0
|
44
|
-44
|
152.50
|
|
2021-10-26
|
302
|
0
|
302
|
149.00
|
|
2021-10-05
|
43
|
382
|
-339
|
138.50
|
|
2021-09-17
|
0
|
19
|
-19
|
150.50
|
|
2021-09-08
|
0
|
143
|
-143
|
164.00
|
|
2021-09-03
|
77
|
0
|
77
|
174.00
|
|
2021-09-01
|
0
|
161
|
-161
|
175.00
|
|
2021-08-25
|
0
|
216
|
-216
|
170.00
|
|
2021-08-24
|
0
|
255
|
-255
|
162.00
|
|
2021-08-23
|
0
|
181
|
-181
|
155.00
|
|
2021-08-05
|
534
|
0
|
534
|
163.50
|
|
2021-07-28
|
0
|
1037
|
-1037
|
165.00
|
|
2021-05-25
|
0
|
48
|
-48
|
135.00
|
|
2021-05-07
|
226
|
0
|
226
|
134.50
|
|
2021-05-06
|
189
|
0
|
189
|
124.00
|
|
2021-04-22
|
0
|
501
|
-501
|
148.50
|
|
2021-04-16
|
0
|
37
|
-37
|
152.50
|
|
2021-03-22
|
0
|
574
|
-574
|
141.00
|
|
2021-03-03
|
791
|
0
|
791
|
163.00
|
|
2021-03-02
|
1139
|
0
|
1139
|
161.00
|
|
2021-01-05
|
301
|
0
|
301
|
138.50
|
|
2020-12-28
|
321
|
166
|
155
|
138.00
|
|
2020-12-24
|
0
|
55
|
-55
|
127.00
|
|
2020-12-23
|
0
|
221
|
-221
|
128.00
|
|
2020-12-07
|
115
|
0
|
115
|
123.00
|
|
2020-11-17
|
1513
|
1091
|
422
|
118.50
|
|
2020-11-16
|
0
|
736
|
-736
|
119.00
|
|
2020-10-26
|
550
|
0
|
550
|
102.00
|
|
2020-10-05
|
2549
|
0
|
2549
|
103.50
|
|
2020-09-29
|
143
|
0
|
143
|
101.00
|
|
2020-09-25
|
904
|
0
|
904
|
94.60
|
|
2020-09-11
|
162
|
0
|
162
|
95.30
|
|
2020-08-28
|
56
|
0
|
56
|
87.20
|
|
2020-08-18
|
0
|
148
|
-148
|
88.80
|
|
2020-07-06
|
0
|
73
|
-73
|
101.00
|
|
2020-06-23
|
0
|
34
|
-34
|
92.20
|
|
2020-04-15
|
48
|
0
|
48
|
87.80
|
|
2020-03-02
|
208
|
0
|
208
|
94.40
|
|
2020-02-05
|
0
|
303
|
-303
|
97.80
|
|
2020-01-20
|
317
|
0
|
317
|
96.90
|
|
2020-01-09
|
0
|
762
|
-762
|
91.80
|
|
2020-01-08
|
84
|
0
|
84
|
90.20
|
|
2020-01-07
|
118
|
0
|
118
|
97.60
|
|
2019-12-18
|
202
|
0
|
202
|
106.00
|
|
2019-12-02
|
74
|
0
|
74
|
106.00
|
|
2019-11-28
|
1108
|
0
|
1108
|
112.00
|
|
2019-11-26
|
0
|
861
|
-861
|
108.50
|
|
2019-11-20
|
81
|
0
|
81
|
94.20
|
|
2019-11-15
|
150
|
0
|
150
|
99.90
|
|
2019-11-12
|
154
|
0
|
154
|
98.10
|
|
2019-10-22
|
43
|
195
|
-152
|
119.00
|
|
2019-10-21
|
0
|
67
|
-67
|
113.00
|
|
2019-10-17
|
276
|
0
|
276
|
110.00
|
|
2019-10-16
|
868
|
0
|
868
|
100.50
|
|
2019-10-14
|
901
|
0
|
901
|
107.50
|
|
2019-10-07
|
231
|
0
|
231
|
88.70
|
|
2019-07-30
|
85
|
0
|
85
|
71.70
|
|
2019-07-10
|
49
|
0
|
49
|
68.40
|
| 合計 | 23366 | 17503 | 5863 | |
