| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
51
|
-51
|
1370.00
|
|
2026-05-20
|
0
|
14
|
-14
|
1285.00
|
|
2026-05-13
|
0
|
35
|
-35
|
1520.00
|
|
2026-05-07
|
8
|
451
|
-443
|
1290.00
|
|
2026-04-16
|
16
|
0
|
16
|
1020.00
|
|
2026-04-08
|
0
|
50
|
-50
|
898.00
|
|
2026-04-02
|
0
|
15
|
-15
|
841.00
|
|
2026-03-24
|
0
|
119
|
-119
|
868.00
|
|
2026-03-10
|
0
|
55
|
-55
|
887.00
|
|
2026-03-02
|
13
|
0
|
13
|
934.00
|
|
2026-02-26
|
47
|
0
|
47
|
918.00
|
|
2026-02-25
|
0
|
99
|
-99
|
909.00
|
|
2026-02-11
|
6
|
0
|
6
|
975.00
|
|
2026-02-06
|
0
|
27
|
-27
|
977.00
|
|
2026-01-30
|
0
|
23
|
-23
|
905.00
|
|
2026-01-29
|
2
|
34
|
-32
|
930.00
|
|
2026-01-27
|
0
|
11
|
-11
|
965.00
|
|
2026-01-21
|
1
|
67
|
-66
|
909.00
|
|
2026-01-19
|
0
|
17
|
-17
|
903.00
|
|
2026-01-12
|
25
|
0
|
25
|
911.00
|
|
2025-12-17
|
67
|
0
|
67
|
894.00
|
|
2025-12-16
|
12
|
0
|
12
|
862.00
|
|
2025-12-05
|
6
|
0
|
6
|
891.00
|
|
2025-12-03
|
17
|
0
|
17
|
895.00
|
|
2025-12-02
|
19
|
12
|
7
|
899.00
|
|
2025-11-24
|
48
|
0
|
48
|
880.00
|
|
2025-11-19
|
1
|
63
|
-62
|
908.00
|
|
2025-11-18
|
0
|
7
|
-7
|
933.00
|
|
2025-11-13
|
0
|
13
|
-13
|
1010.00
|
|
2025-11-12
|
102
|
11
|
91
|
1010.00
|
|
2025-11-11
|
0
|
22
|
-22
|
1070.00
|
|
2025-11-10
|
6
|
0
|
6
|
1015.00
|
|
2025-11-07
|
22
|
0
|
22
|
1010.00
|
|
2025-11-06
|
0
|
10
|
-10
|
995.00
|
|
2025-11-05
|
0
|
75
|
-75
|
983.00
|
|
2025-10-30
|
18
|
0
|
18
|
918.00
|
|
2025-10-20
|
0
|
38
|
-38
|
727.00
|
|
2025-10-17
|
0
|
107
|
-107
|
707.00
|
|
2025-10-14
|
57
|
0
|
57
|
599.00
|
|
2025-10-09
|
171
|
0
|
171
|
625.00
|
|
2025-10-07
|
134
|
0
|
134
|
621.00
|
|
2025-09-26
|
10
|
0
|
10
|
577.00
|
|
2025-09-25
|
16
|
0
|
16
|
593.00
|
|
2025-09-24
|
0
|
16
|
-16
|
600.00
|
|
2025-09-23
|
0
|
31
|
-31
|
600.00
|
|
2025-09-19
|
62
|
0
|
62
|
594.00
|
|
2025-09-16
|
27
|
0
|
27
|
607.00
|
|
2025-08-19
|
11
|
0
|
11
|
608.00
|
|
2025-08-18
|
0
|
16
|
-16
|
625.00
|
|
2025-08-14
|
0
|
46
|
-46
|
602.00
|
|
2025-08-13
|
12
|
46
|
-34
|
600.00
|
|
2025-08-11
|
0
|
44
|
-44
|
602.00
|
|
2025-08-08
|
0
|
254
|
-254
|
583.00
|
|
2025-08-07
|
99
|
2
|
97
|
530.00
|
|
2025-08-06
|
192
|
0
|
192
|
499.00
|
|
2025-07-23
|
15
|
0
|
15
|
526.00
|
|
2025-07-22
|
29
|
0
|
29
|
532.00
|
|
2025-07-15
|
34
|
21
|
13
|
536.00
|
|
2025-07-01
|
23
|
0
|
23
|
495.00
|
|
2025-06-11
|
47
|
0
|
47
|
380.50
|
|
2025-06-10
|
48
|
0
|
48
|
365.00
|
|
2025-05-21
|
50
|
0
|
50
|
307.50
|
|
2025-04-29
|
33
|
0
|
33
|
250.50
|
|
2025-04-24
|
0
|
18
|
-18
|
227.50
|
|
2025-04-22
|
77
|
0
|
77
|
219.00
|
|
2025-03-31
|
0
|
56
|
-56
|
250.50
|
|
2025-03-17
|
0
|
17
|
-17
|
289.50
|
|
2025-03-14
|
26
|
56
|
-30
|
288.50
|
|
2025-03-12
|
53
|
0
|
53
|
284.50
|
|
2025-03-11
|
0
|
91
|
-91
|
292.50
|
|
2025-01-13
|
0
|
359
|
-359
|
240.00
|
|
2025-01-09
|
0
|
10
|
-10
|
265.50
|
|
2024-12-12
|
28
|
0
|
28
|
285.50
|
|
2024-12-09
|
0
|
54
|
-54
|
287.50
|
|
2024-12-02
|
56
|
0
|
56
|
291.50
|
|
2024-11-29
|
56
|
215
|
-159
|
289.00
|
|
2024-11-28
|
56
|
0
|
56
|
285.00
|
|
2024-11-27
|
108
|
0
|
108
|
287.00
|
|
2024-11-26
|
109
|
0
|
109
|
296.50
|
|
2024-11-20
|
15
|
0
|
15
|
293.00
|
|
2024-11-13
|
0
|
301
|
-301
|
312.50
|
|
2024-10-22
|
103
|
15
|
88
|
292.50
|
|
2024-10-18
|
14
|
0
|
14
|
291.50
|
|
2024-10-14
|
547
|
0
|
547
|
278.50
|
|
2024-10-04
|
59
|
1
|
58
|
258.50
|
|
2024-08-07
|
30
|
0
|
30
|
279.00
|
|
2024-08-06
|
0
|
30
|
-30
|
258.50
|
|
2024-07-09
|
0
|
80
|
-80
|
302.50
|
|
2024-05-24
|
26
|
0
|
26
|
310.00
|
|
2024-05-22
|
11
|
0
|
11
|
299.00
|
|
2024-05-08
|
149
|
0
|
149
|
280.00
|
|
2024-04-29
|
30
|
0
|
30
|
289.50
|
|
2024-04-19
|
0
|
238
|
-238
|
273.50
|
|
2024-04-12
|
0
|
85
|
-85
|
264.50
|
|
2024-03-27
|
62
|
0
|
62
|
252.50
|
|
2024-03-14
|
0
|
44
|
-44
|
246.00
|
|
2024-03-04
|
20
|
0
|
20
|
265.00
|
|
2024-02-27
|
0
|
47
|
-47
|
259.50
|
|
2024-02-15
|
214
|
20
|
194
|
275.00
|
|
2023-12-07
|
0
|
18
|
-18
|
251.00
|
|
2023-11-28
|
0
|
9
|
-9
|
224.50
|
|
2023-11-13
|
38
|
0
|
38
|
234.00
|
|
2023-11-07
|
0
|
16
|
-16
|
219.50
|
|
2023-10-19
|
0
|
1031
|
-1031
|
182.50
|
|
2023-09-06
|
151
|
0
|
151
|
218.50
|
|
2023-07-27
|
0
|
37
|
-37
|
211.50
|
|
2023-07-14
|
80
|
0
|
80
|
196.00
|
|
2023-05-30
|
0
|
200
|
-200
|
111.00
|
|
2023-04-06
|
0
|
41
|
-41
|
83.00
|
|
2023-03-17
|
200
|
0
|
200
|
79.50
|
|
2023-03-09
|
66
|
0
|
66
|
90.80
|
|
2023-03-06
|
41
|
0
|
41
|
89.20
|
|
2023-03-01
|
41
|
0
|
41
|
90.80
|
|
2023-02-24
|
0
|
157
|
-157
|
88.80
|
|
2023-02-22
|
0
|
70
|
-70
|
82.70
|
|
2023-02-17
|
42
|
0
|
42
|
84.00
|
|
2023-02-14
|
63
|
0
|
63
|
83.90
|
|
2023-01-30
|
0
|
30
|
-30
|
86.00
|
|
2022-12-29
|
26
|
0
|
26
|
72.20
|
|
2022-12-06
|
77
|
0
|
77
|
74.50
|
|
2022-06-14
|
0
|
14
|
-14
|
68.70
|
|
2022-05-20
|
0
|
29
|
-29
|
68.80
|
|
2022-05-19
|
0
|
8
|
-8
|
67.50
|
|
2022-04-25
|
48
|
0
|
48
|
70.10
|
|
2022-04-21
|
22
|
0
|
22
|
70.70
|
|
2021-08-05
|
32
|
0
|
32
|
75.60
|
|
2021-07-15
|
31
|
0
|
31
|
76.70
|
|
2021-05-12
|
50
|
0
|
50
|
77.40
|
|
2021-05-11
|
44
|
0
|
44
|
80.80
|
|
2021-05-05
|
87
|
0
|
87
|
82.00
|
|
2021-03-04
|
0
|
9
|
-9
|
81.80
|
|
2021-01-20
|
150
|
0
|
150
|
79.80
|
|
2020-09-10
|
9
|
0
|
9
|
89.70
|
|
2020-09-03
|
0
|
39
|
-39
|
92.20
|
|
2020-09-01
|
0
|
46
|
-46
|
90.60
|
|
2020-08-18
|
0
|
26
|
-26
|
91.30
|
|
2020-08-10
|
0
|
31
|
-31
|
91.40
|
|
2020-07-30
|
0
|
20
|
-20
|
85.10
|
|
2020-07-29
|
0
|
180
|
-180
|
85.40
|
|
2020-07-24
|
0
|
42
|
-42
|
88.00
|
|
2020-07-22
|
0
|
30
|
-30
|
91.00
|
|
2020-06-23
|
0
|
165
|
-165
|
95.60
|
|
2020-05-26
|
0
|
39
|
-39
|
95.00
|
|
2020-05-06
|
0
|
26
|
-26
|
91.10
|
|
2020-01-16
|
512
|
0
|
512
|
114.00
|
|
2020-01-15
|
356
|
0
|
356
|
108.00
|
|
2020-01-14
|
137
|
0
|
137
|
98.60
|
|
2019-12-17
|
48
|
0
|
48
|
83.60
|
|
2019-11-13
|
9
|
0
|
9
|
77.20
|
|
2019-10-25
|
38
|
0
|
38
|
76.50
|
|
2019-10-02
|
77
|
0
|
77
|
74.30
|
| 合計 | 5830 | 5952 | -122 | |
