| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
34
|
0
|
34
|
1095.00
|
|
2026-06-02
|
53
|
28
|
25
|
1050.00
|
|
2026-05-29
|
0
|
36
|
-36
|
1090.00
|
|
2026-05-28
|
25
|
0
|
25
|
1095.00
|
|
2026-05-27
|
0
|
32
|
-32
|
1215.00
|
|
2026-05-21
|
23
|
0
|
23
|
1065.00
|
|
2026-05-20
|
117
|
0
|
117
|
994.00
|
|
2026-05-19
|
0
|
13
|
-13
|
1040.00
|
|
2026-05-13
|
24
|
2
|
22
|
1025.00
|
|
2026-05-12
|
3
|
23
|
-20
|
1055.00
|
|
2026-04-29
|
0
|
55
|
-55
|
1140.00
|
|
2026-04-28
|
0
|
27
|
-27
|
1175.00
|
|
2026-04-27
|
55
|
5
|
50
|
1070.00
|
|
2026-04-22
|
24
|
6
|
18
|
1195.00
|
|
2026-04-21
|
85
|
0
|
85
|
1215.00
|
|
2026-04-16
|
10
|
128
|
-118
|
1115.00
|
|
2026-04-15
|
43
|
105
|
-62
|
1100.00
|
|
2026-04-08
|
113
|
79
|
34
|
921.00
|
|
2026-04-07
|
0
|
75
|
-75
|
904.00
|
|
2026-04-02
|
0
|
60
|
-60
|
866.00
|
|
2026-03-27
|
11
|
0
|
11
|
865.00
|
|
2026-03-26
|
38
|
3
|
35
|
845.00
|
|
2026-03-24
|
0
|
118
|
-118
|
772.00
|
|
2026-03-10
|
59
|
0
|
59
|
769.00
|
|
2026-02-06
|
30
|
0
|
30
|
803.00
|
|
2026-02-05
|
50
|
0
|
50
|
809.00
|
|
2026-02-04
|
112
|
3
|
109
|
848.00
|
|
2026-01-15
|
91
|
0
|
91
|
708.00
|
|
2026-01-13
|
79
|
0
|
79
|
756.00
|
|
2026-01-07
|
142
|
0
|
142
|
568.00
|
|
2025-12-08
|
0
|
60
|
-60
|
495.00
|
|
2025-12-04
|
108
|
0
|
108
|
533.00
|
|
2025-12-03
|
154
|
0
|
154
|
562.00
|
|
2025-11-13
|
34
|
0
|
34
|
555.00
|
|
2025-11-03
|
174
|
0
|
174
|
643.00
|
|
2025-10-30
|
171
|
0
|
171
|
610.00
|
|
2025-10-27
|
29
|
0
|
29
|
533.00
|
|
2025-10-23
|
13
|
0
|
13
|
505.00
|
|
2025-10-13
|
0
|
340
|
-340
|
419.00
|
|
2025-10-09
|
130
|
0
|
130
|
429.00
|
|
2025-10-01
|
336
|
0
|
336
|
359.50
|
|
2025-09-19
|
0
|
35
|
-35
|
327.50
|
|
2025-09-09
|
0
|
30
|
-30
|
337.00
|
|
2025-08-28
|
0
|
38
|
-38
|
380.00
|
|
2025-08-26
|
17
|
0
|
17
|
389.00
|
|
2025-07-15
|
0
|
8
|
-8
|
265.00
|
|
2025-07-08
|
0
|
6
|
-6
|
247.50
|
|
2025-05-13
|
10
|
0
|
10
|
227.00
|
|
2025-05-06
|
0
|
39
|
-39
|
218.00
|
|
2025-04-29
|
22
|
0
|
22
|
218.00
|
|
2025-04-24
|
30
|
0
|
30
|
204.00
|
|
2025-04-17
|
16
|
0
|
16
|
210.00
|
|
2025-04-15
|
12
|
0
|
12
|
213.50
|
|
2025-04-10
|
297
|
0
|
297
|
188.00
|
|
2025-04-02
|
0
|
43
|
-43
|
234.00
|
|
2025-03-11
|
0
|
114
|
-114
|
283.50
|
|
2025-03-03
|
0
|
492
|
-492
|
288.00
|
|
2025-02-27
|
0
|
702
|
-702
|
306.00
|
|
2025-02-11
|
317
|
84
|
233
|
304.00
|
|
2025-02-10
|
539
|
0
|
539
|
299.00
|
|
2025-02-04
|
26
|
0
|
26
|
278.00
|
|
2024-11-22
|
29
|
0
|
29
|
329.50
|
|
2024-11-21
|
62
|
0
|
62
|
332.00
|
|
2024-11-13
|
0
|
230
|
-230
|
308.50
|
|
2024-11-12
|
0
|
88
|
-88
|
301.50
|
|
2024-11-01
|
8
|
35
|
-27
|
305.00
|
|
2024-10-14
|
0
|
45
|
-45
|
354.00
|
|
2024-10-08
|
92
|
0
|
92
|
355.00
|
|
2024-09-24
|
56
|
0
|
56
|
408.00
|
|
2024-09-13
|
134
|
0
|
134
|
398.50
|
|
2024-09-11
|
0
|
42
|
-42
|
382.50
|
|
2024-09-10
|
259
|
0
|
259
|
371.00
|
|
2024-09-09
|
0
|
45
|
-45
|
399.00
|
|
2024-09-04
|
93
|
0
|
93
|
345.00
|
|
2024-09-02
|
0
|
17
|
-17
|
370.00
|
|
2024-08-27
|
0
|
17
|
-17
|
379.00
|
|
2024-08-08
|
0
|
52
|
-52
|
297.00
|
|
2024-08-06
|
152
|
0
|
152
|
282.00
|
|
2024-08-01
|
44
|
0
|
44
|
364.00
|
|
2024-07-22
|
44
|
0
|
44
|
374.00
|
|
2024-07-18
|
7
|
0
|
7
|
390.00
|
|
2024-07-08
|
32
|
0
|
32
|
475.00
|
|
2024-05-27
|
0
|
60
|
-60
|
511.00
|
|
2024-04-17
|
0
|
45
|
-45
|
335.00
|
|
2024-03-08
|
47
|
1
|
46
|
288.50
|
|
2024-03-04
|
109
|
0
|
109
|
296.00
|
|
2024-01-10
|
17
|
0
|
17
|
210.00
|
|
2024-01-05
|
0
|
37
|
-37
|
216.50
|
|
2023-11-10
|
22
|
0
|
22
|
212.50
|
|
2023-11-09
|
115
|
0
|
115
|
216.00
|
|
2023-10-13
|
0
|
100
|
-100
|
288.00
|
|
2023-05-11
|
13
|
0
|
13
|
209.00
|
|
2023-04-19
|
19
|
0
|
19
|
225.00
|
|
2023-03-17
|
152
|
0
|
152
|
232.50
|
|
2023-03-01
|
42
|
0
|
42
|
244.50
|
|
2022-03-15
|
0
|
86
|
-86
|
58.80
|
|
2021-12-29
|
23
|
0
|
23
|
63.30
|
|
2021-12-15
|
19
|
0
|
19
|
60.30
|
|
2021-12-07
|
8
|
0
|
8
|
59.50
|
|
2021-11-11
|
35
|
0
|
35
|
53.60
|
| 合計 | 5289 | 3689 | 1600 | |
