點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

峰源-KY (6807)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.7% (17/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
52 pts
5日大漲率 13.2%
10日大漲率 13.2%
20日大漲率 34.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
0
0
0
36.15
2026-04-08
3
0
3
42.15
2026-03-16
3
0
3
43.10
2026-03-13
3
0
3
43.90
2026-03-02
0
0
0
46.45
2026-02-06
0
0
0
45.55
2025-11-18
0
1
-1
45.75
2025-10-20
1
0
1
49.50
2025-08-11
2
0
2
49.45
2025-07-01
0
4
-4
72.90
2025-06-27
0
0
0
72.20
2025-06-26
0
0
0
72.00
2025-06-25
0
0
0
71.60
2025-06-23
1
0
1
69.30
2025-06-20
0
1
-1
70.30
2025-06-10
6
0
6
70.90
2025-06-09
15
0
15
72.70
2025-06-04
1
0
1
75.00
2025-05-20
0
2
-2
82.60
2025-04-18
1
0
1
64.80
2025-02-11
20
0
20
83.60
2024-07-30
11
0
11
60.30
2024-07-26
0
2
-2
57.10
2024-07-02
1
36
-35
61.40
2024-07-01
0
5
-5
62.40
2024-06-25
10
1
9
62.80
2024-06-24
10
1
9
62.20
2024-06-17
1
22
-21
58.50
2024-06-14
2
20
-18
60.20
2024-06-13
1
11
-10
61.90
2024-06-11
75
3
72
59.90
2024-06-05
0
1
-1
56.00
2024-06-04
0
2
-2
56.20
2024-05-28
0
2
-2
55.70
2024-05-27
0
40
-40
56.10
2024-05-21
0
2
-2
2024-05-15
10
0
10
54.80
2024-05-14
27
0
27
52.30
2024-05-13
10
4
6
53.30
2024-04-30
0
10
-10
44.75
2024-04-29
1
26
-25
45.05
2024-04-26
1
14
-13
45.10
2024-04-22
0
15
-15
44.30
2024-04-18
1
5
-4
44.60
2024-04-17
1
0
1
45.05
2024-04-15
3
30
-27
44.10
2024-04-12
0
10
-10
46.75
2024-04-11
22
1
21
47.50
2024-04-09
10
0
10
43.75
2024-04-03
1
15
-14
41.45
2024-04-02
10
0
10
41.80
2024-04-01
5
0
5
41.40
2024-03-29
10
0
10
41.55
2024-03-21
10
0
10
40.20
2024-03-15
83
9
74
39.40
2024-03-05
10
0
10
38.20
2024-02-23
0
10
-10
36.60
2024-02-22
0
20
-20
36.75
2024-02-21
5
0
5
37.20
2024-02-20
25
0
25
37.05
合計 412 325 87