| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
3
|
0
|
3
|
203.00
|
|
2026-05-22
|
2
|
0
|
2
|
183.50
|
|
2026-05-20
|
2
|
0
|
2
|
183.00
|
|
2026-05-07
|
0
|
2
|
-2
|
168.00
|
|
2026-04-30
|
0
|
1
|
-1
|
161.50
|
|
2026-04-29
|
1
|
0
|
1
|
163.00
|
|
2026-04-22
|
0
|
3
|
-3
|
163.50
|
|
2026-04-20
|
4
|
0
|
4
|
162.00
|
|
2026-04-16
|
0
|
1
|
-1
|
155.00
|
|
2026-04-08
|
1
|
0
|
1
|
154.50
|
|
2026-04-07
|
0
|
1
|
-1
|
151.00
|
|
2026-03-26
|
1
|
0
|
1
|
150.00
|
|
2026-03-17
|
0
|
1
|
-1
|
156.00
|
|
2026-03-09
|
1
|
0
|
1
|
161.00
|
|
2026-01-05
|
1
|
0
|
1
|
143.00
|
|
2025-12-30
|
0
|
2
|
-2
|
147.50
|
|
2025-12-26
|
0
|
0
|
0
|
140.00
|
|
2025-12-24
|
0
|
1
|
-1
|
138.50
|
|
2025-12-12
|
0
|
1
|
-1
|
142.00
|
|
2025-12-11
|
0
|
1
|
-1
|
136.50
|
|
2025-12-10
|
0
|
1
|
-1
|
135.00
|
|
2025-12-05
|
1
|
0
|
1
|
138.50
|
|
2025-12-04
|
0
|
0
|
0
|
138.50
|
|
2025-11-24
|
0
|
0
|
0
|
135.00
|
|
2025-11-17
|
3
|
0
|
3
|
146.00
|
|
2025-11-04
|
0
|
43
|
-43
|
149.00
|
|
2025-11-03
|
43
|
0
|
43
|
153.00
|
|
2025-10-31
|
0
|
27
|
-27
|
146.00
|
|
2025-10-30
|
0
|
78
|
-78
|
145.50
|
|
2025-09-25
|
1
|
0
|
1
|
172.00
|
|
2025-09-22
|
0
|
1
|
-1
|
174.00
|
|
2025-09-10
|
6
|
1
|
5
|
165.50
|
|
2025-09-04
|
108
|
65
|
43
|
154.50
|
|
2025-09-03
|
34
|
0
|
34
|
157.50
|
|
2025-09-02
|
22
|
0
|
22
|
143.50
|
|
2025-08-29
|
0
|
0
|
0
|
119.00
|
|
2025-08-28
|
0
|
0
|
0
|
120.00
|
|
2025-08-25
|
1
|
0
|
1
|
118.50
|
|
2025-08-22
|
0
|
0
|
0
|
118.00
|
|
2025-08-19
|
0
|
1
|
-1
|
118.50
|
|
2025-08-13
|
0
|
0
|
0
|
119.00
|
|
2025-08-08
|
0
|
0
|
0
|
121.50
|
|
2025-07-31
|
0
|
0
|
0
|
117.50
|
|
2025-07-15
|
1
|
0
|
1
|
120.50
|
|
2025-07-03
|
0
|
0
|
0
|
123.50
|
|
2025-07-01
|
0
|
0
|
0
|
124.00
|
|
2025-06-30
|
0
|
0
|
0
|
122.50
|
|
2025-06-27
|
0
|
0
|
0
|
124.00
|
|
2025-06-17
|
0
|
0
|
0
|
119.00
|
|
2025-06-13
|
0
|
0
|
0
|
116.50
|
|
2025-05-15
|
0
|
1
|
-1
|
121.50
|
|
2024-07-17
|
0
|
0
|
0
|
192.50
|
|
2024-07-16
|
0
|
0
|
0
|
196.00
|
|
2024-07-05
|
0
|
0
|
0
|
197.50
|
|
2024-06-24
|
0
|
1
|
-1
|
203.00
|
|
2024-06-06
|
0
|
1
|
-1
|
197.00
|
|
2024-05-24
|
1
|
0
|
1
|
218.50
|
|
2024-05-09
|
0
|
1
|
-1
|
213.00
|
|
2024-05-06
|
1
|
0
|
1
|
218.00
|
|
2024-04-30
|
0
|
0
|
0
|
216.00
|
|
2024-04-29
|
0
|
0
|
0
|
216.00
|
|
2024-04-16
|
1
|
0
|
1
|
218.00
|
|
2024-04-15
|
0
|
0
|
0
|
224.50
|
|
2024-04-02
|
0
|
0
|
0
|
244.00
|
|
2024-03-12
|
1
|
0
|
1
|
239.00
|
|
2024-03-01
|
1
|
0
|
1
|
250.00
|
|
2024-02-29
|
0
|
0
|
0
|
255.00
|
|
2024-02-21
|
0
|
1
|
-1
|
262.00
|
|
2024-02-16
|
0
|
1
|
-1
|
250.00
|
|
2024-01-24
|
0
|
0
|
0
|
226.00
|
|
2024-01-23
|
0
|
0
|
0
|
226.00
|
|
2024-01-17
|
0
|
0
|
0
|
231.50
|
|
2024-01-15
|
0
|
0
|
0
|
238.50
|
|
2024-01-09
|
0
|
0
|
0
|
241.50
|
|
2024-01-03
|
0
|
0
|
0
|
240.50
|
| 合計 | 241 | 237 | 4 | |
