| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-04
|
48
|
121
|
-73
|
38.40
|
|
2026-09-03
|
157
|
73
|
84
|
37.60
|
|
2026-09-02
|
129
|
0
|
129
|
38.20
|
|
2026-07-31
|
26
|
210
|
-184
|
31.45
|
|
2026-07-24
|
109
|
7
|
102
|
32.85
|
|
2026-07-21
|
12
|
90
|
-78
|
32.95
|
|
2026-07-15
|
113
|
380
|
-267
|
35.00
|
|
2026-07-13
|
184
|
48
|
136
|
33.90
|
|
2026-07-09
|
113
|
35
|
78
|
34.40
|
|
2026-07-08
|
107
|
20
|
87
|
34.85
|
|
2026-05-06
|
20
|
352
|
-332
|
32.60
|
|
2026-05-04
|
188
|
467
|
-279
|
31.70
|
|
2026-04-22
|
190
|
18
|
172
|
31.60
|
|
2026-04-21
|
310
|
49
|
261
|
32.65
|
|
2025-12-09
|
23
|
215
|
-192
|
30.70
|
|
2025-11-12
|
133
|
424
|
-291
|
31.35
|
|
2025-10-29
|
60
|
530
|
-470
|
30.40
|
|
2025-10-28
|
534
|
71
|
463
|
30.95
|
|
2025-09-19
|
25
|
237
|
-212
|
23.70
|
|
2025-09-18
|
10
|
120
|
-110
|
23.00
|
|
2025-09-04
|
33
|
217
|
-184
|
23.90
|
|
2025-08-25
|
52
|
145
|
-93
|
23.35
|
|
2025-08-13
|
34
|
175
|
-141
|
21.90
|
|
2025-08-12
|
103
|
29
|
74
|
21.65
|
|
2025-08-08
|
83
|
159
|
-76
|
21.80
|
|
2025-07-21
|
640
|
42
|
598
|
21.45
|
|
2025-07-14
|
4
|
44
|
-40
|
19.90
|
|
2025-07-11
|
94
|
21
|
73
|
19.70
|
|
2025-07-02
|
63
|
6
|
57
|
21.05
|
|
2025-06-23
|
66
|
266
|
-200
|
20.00
|
|
2025-06-11
|
50
|
16
|
34
|
21.70
|
|
2025-06-09
|
72
|
195
|
-123
|
20.50
|
|
2025-06-02
|
63
|
18
|
45
|
20.80
|
|
2024-07-30
|
85
|
24
|
61
|
34.85
|
|
2024-07-29
|
84
|
0
|
84
|
35.25
|
|
2024-07-23
|
3
|
86
|
-83
|
35.80
|
|
2024-07-22
|
67
|
3
|
64
|
34.80
|
|
2024-07-16
|
64
|
10
|
54
|
35.70
|
|
2024-07-10
|
59
|
7
|
52
|
35.25
|
|
2024-06-24
|
62
|
11
|
51
|
35.65
|
|
2024-06-11
|
1
|
56
|
-55
|
37.15
|
|
2024-05-23
|
67
|
264
|
-197
|
37.15
|
|
2024-05-22
|
21
|
226
|
-205
|
37.80
|
|
2024-05-13
|
106
|
4
|
102
|
36.00
|
|
2024-04-02
|
30
|
113
|
-83
|
36.70
|
|
2024-03-15
|
131
|
40
|
91
|
37.05
|
| 合計 | 4628 | 5644 | -1016 | |
