| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
132
|
2
|
130
|
36.10
|
|
2026-06-01
|
52
|
84
|
-32
|
34.80
|
|
2026-05-29
|
3
|
156
|
-153
|
34.50
|
|
2026-05-28
|
130
|
46
|
84
|
33.45
|
|
2026-05-22
|
4
|
63
|
-59
|
33.30
|
|
2026-05-21
|
4
|
52
|
-48
|
32.80
|
|
2026-05-12
|
140
|
1
|
139
|
33.80
|
|
2026-05-07
|
62
|
131
|
-69
|
34.30
|
|
2026-04-23
|
106
|
28
|
78
|
33.35
|
|
2026-04-21
|
25
|
114
|
-89
|
35.10
|
|
2026-04-17
|
51
|
1
|
50
|
33.15
|
|
2026-04-15
|
1
|
30
|
-29
|
33.35
|
|
2026-04-08
|
1
|
49
|
-48
|
32.30
|
|
2026-04-07
|
26
|
2
|
24
|
31.20
|
|
2026-04-02
|
27
|
0
|
27
|
31.20
|
|
2026-03-20
|
1
|
36
|
-35
|
33.25
|
|
2026-03-17
|
0
|
31
|
-31
|
33.80
|
|
2026-03-12
|
63
|
2
|
61
|
33.30
|
|
2026-03-11
|
0
|
82
|
-82
|
34.10
|
|
2026-03-09
|
28
|
0
|
28
|
34.40
|
|
2026-03-06
|
0
|
20
|
-20
|
34.55
|
|
2026-03-05
|
20
|
40
|
-20
|
34.05
|
|
2026-02-26
|
27
|
0
|
27
|
36.30
|
|
2026-02-25
|
38
|
3
|
35
|
36.10
|
|
2026-02-02
|
86
|
5
|
81
|
34.80
|
|
2026-01-30
|
153
|
12
|
141
|
38.15
|
|
2026-01-22
|
14
|
83
|
-69
|
38.75
|
|
2026-01-21
|
107
|
4
|
103
|
38.30
|
|
2026-01-15
|
7
|
131
|
-124
|
39.10
|
|
2026-01-14
|
43
|
128
|
-85
|
38.80
|
|
2026-01-09
|
61
|
0
|
61
|
37.30
|
|
2026-01-08
|
123
|
9
|
114
|
37.85
|
|
2026-01-05
|
74
|
2
|
72
|
37.60
|
|
2025-12-26
|
55
|
192
|
-137
|
39.50
|
|
2025-12-24
|
105
|
67
|
38
|
37.05
|
|
2025-12-19
|
40
|
0
|
40
|
36.30
|
|
2025-12-17
|
48
|
4
|
44
|
36.60
|
|
2025-12-16
|
73
|
6
|
67
|
36.95
|
|
2025-12-15
|
16
|
73
|
-57
|
37.95
|
|
2025-12-09
|
38
|
5
|
33
|
36.80
|
|
2025-12-08
|
46
|
4
|
42
|
36.45
|
|
2025-11-25
|
10
|
33
|
-23
|
34.60
|
|
2025-11-04
|
1
|
152
|
-151
|
38.65
|
|
2025-10-21
|
7
|
81
|
-74
|
30.75
|
|
2025-10-20
|
0
|
33
|
-33
|
31.10
|
|
2025-10-17
|
32
|
1
|
31
|
30.25
|
|
2025-10-16
|
17
|
54
|
-37
|
30.85
|
|
2025-10-14
|
131
|
0
|
131
|
29.95
|
|
2025-10-13
|
65
|
15
|
50
|
31.60
|
|
2025-10-01
|
66
|
22
|
44
|
31.60
|
|
2025-09-23
|
44
|
23
|
21
|
29.70
|
|
2025-09-22
|
1
|
64
|
-63
|
30.10
|
|
2025-09-18
|
31
|
4
|
27
|
29.20
|
|
2025-09-17
|
25
|
2
|
23
|
29.50
|
|
2025-09-15
|
43
|
22
|
21
|
30.20
|
|
2025-08-20
|
37
|
3
|
34
|
28.20
|
|
2025-07-07
|
0
|
20
|
-20
|
25.50
|
|
2025-07-04
|
2
|
44
|
-42
|
25.55
|
|
2025-06-13
|
4
|
82
|
-78
|
25.20
|
|
2024-07-22
|
3
|
76
|
-73
|
37.30
|
|
2024-07-18
|
97
|
14
|
83
|
40.40
|
|
2024-07-08
|
56
|
5
|
51
|
38.65
|
|
2024-07-03
|
46
|
5
|
41
|
|
|
2024-07-01
|
50
|
5
|
45
|
38.55
|
|
2024-06-21
|
56
|
14
|
42
|
38.35
|
|
2024-06-18
|
65
|
4
|
61
|
39.10
|
|
2024-06-17
|
111
|
21
|
90
|
39.95
|
|
2024-04-09
|
17
|
188
|
-171
|
36.30
|
|
2024-03-08
|
1
|
20
|
-19
|
22.35
|
| 合計 | 3048 | 2705 | 343 | |
