| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
25
|
0
|
25
|
39.25
|
|
2026-04-22
|
63
|
27
|
36
|
29.00
|
|
2026-01-22
|
11
|
154
|
-143
|
26.30
|
|
2026-01-14
|
38
|
13
|
25
|
20.00
|
|
2026-01-13
|
0
|
42
|
-42
|
19.20
|
|
2026-01-07
|
36
|
2
|
34
|
19.35
|
|
2026-01-05
|
0
|
8
|
-8
|
17.65
|
|
2025-12-29
|
31
|
4
|
27
|
18.55
|
|
2025-12-22
|
14
|
1
|
13
|
17.80
|
|
2025-12-11
|
0
|
6
|
-6
|
17.45
|
|
2025-12-10
|
0
|
5
|
-5
|
17.65
|
|
2025-12-05
|
3
|
1
|
2
|
17.85
|
|
2025-12-04
|
1
|
4
|
-3
|
17.95
|
|
2025-12-01
|
1
|
6
|
-5
|
17.85
|
|
2025-11-26
|
10
|
1
|
9
|
17.90
|
|
2025-11-24
|
2
|
5
|
-3
|
17.25
|
|
2025-11-21
|
4
|
10
|
-6
|
17.15
|
|
2025-11-20
|
8
|
1
|
7
|
17.95
|
|
2025-11-19
|
0
|
7
|
-7
|
17.40
|
|
2025-11-17
|
0
|
12
|
-12
|
18.20
|
|
2025-11-12
|
26
|
5
|
21
|
19.75
|
|
2025-11-11
|
11
|
0
|
11
|
18.50
|
|
2025-10-28
|
2
|
11
|
-9
|
19.00
|
|
2025-10-13
|
55
|
17
|
38
|
20.80
|
|
2025-10-01
|
5
|
29
|
-24
|
19.20
|
|
2025-09-24
|
28
|
3
|
25
|
18.90
|
|
2025-09-09
|
20
|
4
|
16
|
19.60
|
|
2025-08-25
|
6
|
19
|
-13
|
19.20
|
|
2025-07-23
|
4
|
30
|
-26
|
15.80
|
|
2025-07-18
|
22
|
2
|
20
|
15.30
|
|
2025-07-17
|
2
|
25
|
-23
|
16.00
|
|
2025-07-16
|
1
|
31
|
-30
|
15.60
|
|
2025-07-15
|
9
|
1
|
8
|
15.45
|
|
2025-07-14
|
4
|
2
|
2
|
15.55
|
|
2025-07-11
|
3
|
2
|
1
|
15.45
|
|
2025-07-04
|
11
|
3
|
8
|
15.60
|
|
2025-07-03
|
4
|
1
|
3
|
16.05
|
|
2025-07-02
|
2
|
5
|
-3
|
15.75
|
|
2025-07-01
|
5
|
7
|
-2
|
15.65
|
|
2025-06-30
|
7
|
4
|
3
|
15.60
|
|
2025-06-19
|
8
|
3
|
5
|
15.75
|
|
2025-06-11
|
16
|
3
|
13
|
16.40
|
|
2025-06-04
|
1
|
60
|
-59
|
16.90
|
|
2025-06-03
|
51
|
32
|
19
|
16.30
|
|
2025-06-02
|
24
|
3
|
21
|
16.55
|
|
2025-05-20
|
4
|
2
|
2
|
16.40
|
|
2025-05-19
|
2
|
6
|
-4
|
16.50
|
|
2025-02-11
|
27
|
15
|
12
|
19.85
|
|
2024-07-31
|
8
|
3
|
5
|
23.90
|
|
2024-07-29
|
15
|
72
|
-57
|
23.90
|
|
2024-07-15
|
71
|
7
|
64
|
26.90
|
|
2024-06-07
|
3
|
33
|
-30
|
25.30
|
|
2024-06-06
|
25
|
6
|
19
|
24.35
|
|
2024-05-21
|
8
|
111
|
-103
|
|
|
2024-05-17
|
23
|
5
|
18
|
23.05
|
|
2024-05-14
|
22
|
0
|
22
|
23.10
|
|
2024-05-09
|
64
|
136
|
-72
|
24.35
|
|
2024-05-08
|
12
|
1
|
11
|
23.80
|
|
2024-05-07
|
29
|
19
|
10
|
24.35
|
|
2024-05-06
|
30
|
1
|
29
|
24.30
|
|
2024-05-03
|
42
|
9
|
33
|
25.40
|
|
2024-04-26
|
21
|
74
|
-53
|
25.20
|
|
2024-04-25
|
69
|
153
|
-84
|
24.60
|
|
2024-04-17
|
51
|
16
|
35
|
23.60
|
|
2024-04-11
|
18
|
0
|
18
|
25.70
|
|
2024-04-10
|
49
|
15
|
34
|
26.30
|
|
2024-02-01
|
5
|
22
|
-17
|
17.65
|
|
2024-01-15
|
0
|
3
|
-3
|
15.30
|
| 合計 | 1172 | 1320 | -148 | |
