| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
0
|
1
|
6.46
|
|
2026-05-19
|
1
|
0
|
1
|
6.85
|
|
2026-05-12
|
5
|
0
|
5
|
7.04
|
|
2026-05-11
|
3
|
0
|
3
|
7.24
|
|
2026-05-08
|
0
|
9
|
-9
|
7.51
|
|
2026-04-21
|
0
|
11
|
-11
|
7.08
|
|
2026-04-08
|
2
|
0
|
2
|
7.65
|
|
2026-04-07
|
3
|
0
|
3
|
7.68
|
|
2026-04-01
|
3
|
0
|
3
|
7.97
|
|
2026-03-31
|
3
|
0
|
3
|
7.72
|
|
2026-03-27
|
2
|
0
|
2
|
7.98
|
|
2026-03-20
|
1
|
0
|
1
|
8.15
|
|
2026-03-18
|
0
|
0
|
0
|
8.25
|
|
2026-03-12
|
3
|
0
|
3
|
8.08
|
|
2026-03-05
|
2
|
0
|
2
|
9.60
|
|
2026-02-23
|
1
|
0
|
1
|
10.60
|
|
2026-02-04
|
5
|
1
|
4
|
10.65
|
|
2026-02-03
|
2
|
0
|
2
|
10.05
|
|
2026-01-30
|
2
|
0
|
2
|
10.10
|
|
2026-01-27
|
10
|
0
|
10
|
10.50
|
|
2026-01-23
|
7
|
0
|
7
|
10.80
|
|
2026-01-21
|
4
|
0
|
4
|
10.70
|
|
2026-01-19
|
0
|
3
|
-3
|
10.40
|
|
2026-01-15
|
4
|
0
|
4
|
10.95
|
|
2026-01-14
|
6
|
1
|
5
|
10.60
|
|
2026-01-12
|
1
|
0
|
1
|
9.99
|
|
2026-01-09
|
4
|
0
|
4
|
10.10
|
|
2026-01-08
|
2
|
0
|
2
|
9.95
|
|
2025-12-26
|
1
|
5
|
-4
|
9.96
|
|
2025-12-23
|
10
|
0
|
10
|
10.60
|
|
2025-12-19
|
3
|
0
|
3
|
9.98
|
|
2025-12-08
|
2
|
0
|
2
|
10.15
|
|
2025-11-18
|
0
|
31
|
-31
|
10.85
|
|
2025-11-17
|
31
|
0
|
31
|
11.10
|
|
2025-10-03
|
0
|
22
|
-22
|
10.80
|
|
2025-09-30
|
0
|
33
|
-33
|
9.35
|
|
2025-09-16
|
1
|
0
|
1
|
7.43
|
|
2025-09-10
|
1
|
0
|
1
|
7.65
|
|
2025-09-03
|
1
|
0
|
1
|
7.97
|
|
2025-08-28
|
1
|
0
|
1
|
7.68
|
|
2025-08-25
|
1
|
0
|
1
|
7.48
|
|
2025-08-20
|
2
|
0
|
2
|
7.98
|
|
2025-08-08
|
0
|
2
|
-2
|
8.05
|
|
2025-08-07
|
1
|
0
|
1
|
8.05
|
|
2025-08-06
|
1
|
0
|
1
|
8.09
|
|
2025-08-05
|
0
|
4
|
-4
|
8.05
|
|
2025-08-04
|
4
|
2
|
2
|
7.62
|
|
2025-08-01
|
2
|
3
|
-1
|
8.03
|
|
2025-07-31
|
3
|
2
|
1
|
7.76
|
|
2025-07-30
|
2
|
3
|
-1
|
7.25
|
|
2025-07-29
|
2
|
1
|
1
|
7.58
|
|
2025-07-28
|
2
|
1
|
1
|
7.63
|
|
2025-07-25
|
1
|
4
|
-3
|
7.60
|
|
2025-07-24
|
3
|
2
|
1
|
7.24
|
|
2025-07-23
|
1
|
2
|
-1
|
7.50
|
|
2025-07-21
|
3
|
1
|
2
|
7.55
|
|
2025-07-18
|
1
|
1
|
0
|
6.87
|
|
2025-07-17
|
1
|
3
|
-2
|
6.39
|
|
2025-07-11
|
1
|
1
|
0
|
6.19
|
|
2025-07-08
|
1
|
12
|
-11
|
6.39
|
|
2025-07-07
|
11
|
2
|
9
|
6.31
|
|
2025-07-04
|
1
|
7
|
-6
|
6.28
|
|
2025-07-03
|
5
|
7
|
-2
|
6.27
|
|
2025-07-02
|
6
|
1
|
5
|
6.25
|
|
2025-07-01
|
1
|
1
|
0
|
6.30
|
|
2025-06-30
|
2
|
1
|
1
|
6.25
|
|
2025-06-27
|
7
|
9
|
-2
|
6.30
|
|
2025-06-26
|
2
|
4
|
-2
|
6.22
|
|
2025-06-25
|
4
|
2
|
2
|
6.23
|
|
2025-06-24
|
5
|
2
|
3
|
6.07
|
|
2025-06-23
|
2
|
9
|
-7
|
6.06
|
|
2025-06-20
|
7
|
27
|
-20
|
5.93
|
|
2025-06-19
|
3
|
4
|
-1
|
6.34
|
|
2025-06-18
|
11
|
3
|
8
|
6.24
|
|
2025-06-17
|
17
|
2
|
15
|
6.21
|
|
2025-06-16
|
5
|
0
|
5
|
6.21
|
|
2025-06-13
|
3
|
1
|
2
|
6.21
|
|
2025-06-12
|
3
|
2
|
1
|
6.40
|
|
2025-06-11
|
1
|
1
|
0
|
6.31
|
|
2025-06-10
|
0
|
4
|
-4
|
6.36
|
|
2025-06-09
|
2
|
1
|
1
|
6.36
|
|
2025-06-06
|
2
|
14
|
-12
|
6.22
|
|
2025-06-05
|
17
|
27
|
-10
|
6.46
|
|
2025-06-04
|
17
|
9
|
8
|
6.62
|
|
2025-06-03
|
21
|
5
|
16
|
6.56
|
|
2025-06-02
|
1
|
14
|
-13
|
6.35
|
|
2024-01-04
|
0
|
0
|
0
|
13.35
|
|
2023-06-01
|
0
|
4
|
-4
|
12.35
|
| 合計 | 316 | 323 | -7 | |
