| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
3
|
26
|
167.00
|
|
2026-06-04
|
33
|
0
|
33
|
160.00
|
|
2026-05-06
|
40
|
86
|
-46
|
117.00
|
|
2026-05-05
|
21
|
0
|
21
|
118.00
|
|
2026-05-04
|
30
|
5
|
25
|
114.50
|
|
2026-04-15
|
38
|
6
|
32
|
115.50
|
|
2026-04-08
|
53
|
17
|
36
|
98.10
|
|
2026-04-07
|
51
|
6
|
45
|
92.60
|
|
2026-04-02
|
1
|
23
|
-22
|
99.60
|
|
2026-03-30
|
18
|
5
|
13
|
101.50
|
|
2026-03-13
|
0
|
10
|
-10
|
91.40
|
|
2026-02-02
|
23
|
1
|
22
|
93.30
|
|
2026-01-27
|
0
|
14
|
-14
|
98.50
|
|
2026-01-15
|
5
|
40
|
-35
|
100.50
|
|
2026-01-14
|
21
|
5
|
16
|
99.50
|
|
2026-01-13
|
23
|
1
|
22
|
97.90
|
|
2025-12-24
|
11
|
1
|
10
|
102.50
|
|
2025-12-19
|
7
|
37
|
-30
|
101.50
|
|
2025-12-18
|
53
|
0
|
53
|
101.00
|
|
2025-12-15
|
5
|
32
|
-27
|
106.50
|
|
2025-12-12
|
1
|
15
|
-14
|
107.00
|
|
2025-12-02
|
6
|
110
|
-104
|
109.50
|
|
2025-11-26
|
2
|
80
|
-78
|
107.00
|
|
2025-11-13
|
31
|
5
|
26
|
99.90
|
|
2025-11-12
|
8
|
90
|
-82
|
100.50
|
|
2025-11-11
|
0
|
14
|
-14
|
97.70
|
|
2025-11-07
|
3
|
20
|
-17
|
95.40
|
|
2025-10-29
|
165
|
44
|
121
|
110.00
|
|
2025-10-14
|
13
|
153
|
-140
|
94.90
|
|
2025-10-09
|
19
|
3
|
16
|
97.20
|
|
2025-10-08
|
4
|
28
|
-24
|
96.90
|
|
2025-10-03
|
17
|
4
|
13
|
97.50
|
|
2025-09-04
|
66
|
1
|
65
|
97.70
|
|
2025-09-03
|
7
|
51
|
-44
|
104.50
|
|
2025-08-26
|
13
|
163
|
-150
|
96.70
|
|
2025-08-20
|
28
|
161
|
-133
|
113.00
|
|
2025-08-18
|
21
|
141
|
-120
|
102.00
|
|
2025-08-11
|
78
|
211
|
-133
|
79.10
|
|
2025-08-04
|
146
|
112
|
34
|
78.20
|
|
2025-07-25
|
121
|
52
|
69
|
70.50
|
|
2025-07-23
|
8
|
103
|
-95
|
71.30
|
|
2025-07-22
|
143
|
62
|
81
|
64.90
|
|
2025-07-21
|
19
|
92
|
-73
|
66.50
|
|
2025-07-18
|
102
|
37
|
65
|
65.10
|
|
2025-07-16
|
173
|
22
|
151
|
61.00
|
|
2025-07-14
|
14
|
0
|
14
|
53.90
|
|
2025-06-19
|
14
|
72
|
-58
|
48.55
|
|
2025-04-18
|
0
|
5
|
-5
|
35.55
|
|
2024-07-17
|
34
|
6
|
28
|
54.50
|
|
2024-07-11
|
151
|
33
|
118
|
55.30
|
|
2024-07-05
|
0
|
19
|
-19
|
56.00
|
|
2024-07-04
|
12
|
43
|
-31
|
55.00
|
|
2024-06-28
|
96
|
25
|
71
|
56.00
|
|
2024-06-26
|
31
|
69
|
-38
|
57.70
|
|
2024-06-24
|
73
|
2
|
71
|
58.10
|
|
2024-06-12
|
10
|
40
|
-30
|
46.20
|
|
2024-06-11
|
30
|
0
|
30
|
45.75
|
|
2024-06-07
|
45
|
71
|
-26
|
46.60
|
|
2024-06-06
|
24
|
0
|
24
|
45.70
|
|
2024-06-05
|
13
|
23
|
-10
|
46.40
|
|
2024-06-04
|
41
|
16
|
25
|
46.85
|
|
2024-06-03
|
27
|
83
|
-56
|
47.20
|
|
2024-05-24
|
6
|
102
|
-96
|
44.90
|
|
2024-05-22
|
53
|
10
|
43
|
45.80
|
|
2024-05-20
|
64
|
189
|
-125
|
46.70
|
|
2024-05-17
|
23
|
3
|
20
|
45.05
|
|
2024-05-10
|
18
|
3
|
15
|
43.15
|
|
2024-05-03
|
147
|
9
|
138
|
45.35
|
|
2024-04-30
|
8
|
134
|
-126
|
49.20
|
|
2024-04-29
|
113
|
29
|
84
|
44.75
|
|
2024-04-15
|
40
|
0
|
40
|
43.30
|
|
2024-04-12
|
2
|
26
|
-24
|
45.05
|
|
2024-04-03
|
0
|
25
|
-25
|
44.55
|
|
2024-03-25
|
131
|
28
|
103
|
|
|
2024-03-14
|
74
|
20
|
54
|
39.05
|
|
2024-03-11
|
0
|
43
|
-43
|
41.00
|
|
2024-03-01
|
0
|
21
|
-21
|
36.65
|
|
2024-02-23
|
18
|
6
|
12
|
35.60
|
|
2024-02-05
|
0
|
15
|
-15
|
34.40
|
|
2024-02-01
|
9
|
31
|
-22
|
35.20
|
| 合計 | 2977 | 3267 | -290 | |
