| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-16
|
1
|
25
|
-24
|
31.55
|
|
2026-07-13
|
109
|
4
|
105
|
31.20
|
|
2026-07-09
|
83
|
60
|
23
|
32.10
|
|
2026-07-08
|
103
|
0
|
103
|
32.25
|
|
2026-07-07
|
0
|
48
|
-48
|
32.15
|
|
2026-07-06
|
54
|
0
|
54
|
32.35
|
|
2026-06-29
|
38
|
0
|
38
|
32.75
|
|
2026-06-05
|
0
|
88
|
-88
|
36.30
|
|
2026-06-04
|
0
|
32
|
-32
|
36.00
|
|
2026-05-29
|
0
|
194
|
-194
|
34.60
|
|
2026-05-22
|
178
|
0
|
178
|
34.65
|
|
2026-05-13
|
17
|
170
|
-153
|
34.40
|
|
2026-05-11
|
170
|
0
|
170
|
34.80
|
|
2026-05-08
|
0
|
177
|
-177
|
34.75
|
|
2026-05-07
|
58
|
6
|
52
|
35.00
|
|
2026-05-06
|
56
|
0
|
56
|
34.70
|
|
2026-05-05
|
80
|
4
|
76
|
34.70
|
|
2026-04-16
|
41
|
0
|
41
|
35.90
|
|
2026-04-13
|
30
|
6
|
24
|
36.10
|
|
2026-04-07
|
5
|
36
|
-31
|
35.95
|
|
2026-03-25
|
0
|
45
|
-45
|
38.90
|
|
2026-03-18
|
1
|
102
|
-101
|
38.20
|
|
2026-03-16
|
86
|
31
|
55
|
37.35
|
|
2026-03-13
|
0
|
61
|
-61
|
37.70
|
|
2026-03-09
|
112
|
9
|
103
|
37.05
|
|
2026-02-11
|
0
|
14
|
-14
|
36.35
|
|
2025-06-30
|
10
|
157
|
-147
|
39.15
|
|
2025-06-26
|
160
|
0
|
160
|
39.30
|
|
2025-02-11
|
16
|
2
|
14
|
42.20
|
|
2024-07-05
|
1
|
10
|
-9
|
45.35
|
|
2024-04-02
|
0
|
129
|
-129
|
38.55
|
|
2024-03-22
|
71
|
4
|
67
|
|
|
2024-03-15
|
10
|
112
|
-102
|
36.15
|
|
2024-03-14
|
8
|
77
|
-69
|
36.35
|
|
2024-03-11
|
1
|
86
|
-85
|
36.15
|
|
2024-03-08
|
110
|
5
|
105
|
36.40
|
|
2024-03-04
|
48
|
160
|
-112
|
34.15
|
|
2024-02-29
|
83
|
20
|
63
|
33.00
|
|
2024-02-26
|
8
|
91
|
-83
|
31.90
|
|
2024-02-23
|
90
|
11
|
79
|
32.10
|
|
2024-02-22
|
10
|
97
|
-87
|
32.00
|
|
2024-02-19
|
101
|
16
|
85
|
32.00
|
|
2024-02-02
|
5
|
61
|
-56
|
29.30
|
|
2024-01-11
|
30
|
0
|
30
|
27.95
|
|
2024-01-10
|
1
|
71
|
-70
|
27.80
|
| 合計 | 1985 | 2221 | -236 | |
