| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
0
|
0
|
0
|
28.30
|
|
2026-04-10
|
0
|
0
|
0
|
27.85
|
|
2026-03-04
|
0
|
1
|
-1
|
28.55
|
|
2026-03-03
|
0
|
0
|
0
|
28.65
|
|
2026-02-26
|
0
|
0
|
0
|
|
|
2026-02-25
|
0
|
0
|
0
|
28.90
|
|
2026-02-24
|
0
|
0
|
0
|
27.60
|
|
2026-02-23
|
0
|
0
|
0
|
28.30
|
|
2026-02-11
|
0
|
0
|
0
|
28.30
|
|
2026-02-06
|
0
|
0
|
0
|
28.80
|
|
2026-02-05
|
0
|
0
|
0
|
28.90
|
|
2026-02-04
|
0
|
0
|
0
|
28.00
|
|
2026-01-19
|
0
|
5
|
-5
|
30.05
|
|
2026-01-09
|
0
|
0
|
0
|
28.50
|
|
2026-01-08
|
0
|
0
|
0
|
26.95
|
|
2026-01-07
|
0
|
0
|
0
|
27.00
|
|
2025-12-15
|
0
|
0
|
0
|
12.30
|
|
2025-12-08
|
0
|
0
|
0
|
12.50
|
|
2025-12-05
|
0
|
0
|
0
|
12.40
|
|
2025-11-26
|
0
|
11
|
-11
|
12.55
|
|
2025-10-07
|
0
|
0
|
0
|
11.20
|
|
2025-07-11
|
0
|
0
|
0
|
11.55
|
|
2025-06-30
|
0
|
0
|
0
|
11.10
|
|
2025-06-11
|
0
|
0
|
0
|
10.90
|
|
2024-07-08
|
0
|
1
|
-1
|
7.46
|
|
2024-07-05
|
1
|
14
|
-13
|
7.55
|
|
2024-07-04
|
14
|
0
|
14
|
7.51
|
|
2024-06-26
|
0
|
2
|
-2
|
8.01
|
|
2024-05-06
|
0
|
3
|
-3
|
7.60
|
|
2024-05-03
|
3
|
2
|
1
|
7.05
|
|
2024-05-02
|
1
|
9
|
-8
|
7.06
|
|
2024-04-30
|
4
|
2
|
2
|
7.25
|
|
2024-04-29
|
8
|
0
|
8
|
7.26
|
|
2024-04-25
|
0
|
1
|
-1
|
7.29
|
|
2024-04-24
|
1
|
3
|
-2
|
7.11
|
|
2024-04-23
|
2
|
18
|
-16
|
7.05
|
|
2024-04-22
|
19
|
2
|
17
|
7.21
|
|
2024-04-17
|
2
|
21
|
-19
|
7.20
|
|
2024-04-16
|
15
|
5
|
10
|
7.27
|
|
2024-04-15
|
9
|
2
|
7
|
7.09
|
|
2024-04-11
|
4
|
0
|
4
|
7.35
|
|
2024-04-02
|
0
|
2
|
-2
|
7.77
|
|
2024-03-29
|
2
|
0
|
2
|
7.65
|
|
2024-03-21
|
0
|
2
|
-2
|
7.25
|
|
2024-03-19
|
2
|
11
|
-9
|
7.20
|
|
2024-03-18
|
9
|
2
|
7
|
7.26
|
|
2024-03-15
|
4
|
3
|
1
|
7.29
|
|
2024-03-13
|
3
|
11
|
-8
|
7.32
|
|
2024-03-12
|
3
|
1
|
2
|
7.27
|
|
2024-03-11
|
8
|
6
|
2
|
7.28
|
|
2024-03-08
|
3
|
0
|
3
|
7.18
|
|
2024-03-07
|
4
|
11
|
-7
|
7.41
|
|
2024-03-05
|
11
|
2
|
9
|
7.52
|
|
2024-03-01
|
0
|
7
|
-7
|
7.59
|
|
2024-02-29
|
5
|
14
|
-9
|
7.59
|
|
2024-02-27
|
13
|
6
|
7
|
7.47
|
|
2024-02-23
|
1
|
0
|
1
|
7.50
|
|
2024-02-22
|
2
|
12
|
-10
|
7.57
|
|
2024-02-21
|
9
|
3
|
6
|
7.75
|
|
2024-02-20
|
14
|
19
|
-5
|
7.97
|
|
2024-02-19
|
19
|
10
|
9
|
7.76
|
|
2024-02-16
|
3
|
1
|
2
|
7.51
|
|
2024-02-15
|
4
|
0
|
4
|
7.39
|
|
2024-02-05
|
4
|
10
|
-6
|
7.52
|
|
2024-02-02
|
8
|
4
|
4
|
7.50
|
|
2024-02-01
|
6
|
0
|
6
|
7.40
|
|
2024-01-31
|
0
|
3
|
-3
|
7.21
|
|
2024-01-30
|
3
|
10
|
-7
|
7.26
|
|
2024-01-29
|
10
|
50
|
-40
|
7.31
|
|
2024-01-26
|
50
|
69
|
-19
|
6.65
|
|
2024-01-24
|
2
|
3
|
-1
|
6.25
|
|
2024-01-23
|
3
|
1
|
2
|
6.33
|
|
2024-01-22
|
14
|
2
|
12
|
6.36
|
|
2024-01-19
|
17
|
3
|
14
|
6.28
|
|
2024-01-18
|
1
|
1
|
0
|
6.44
|
|
2024-01-17
|
11
|
1
|
10
|
6.23
|
|
2024-01-15
|
6
|
1
|
5
|
6.36
|
|
2024-01-12
|
1
|
1
|
0
|
6.44
|
|
2024-01-11
|
2
|
1
|
1
|
6.53
|
|
2024-01-09
|
1
|
1
|
0
|
6.38
|
|
2024-01-08
|
1
|
1
|
0
|
6.41
|
|
2024-01-05
|
5
|
4
|
1
|
6.44
|
|
2024-01-03
|
1
|
1
|
0
|
6.45
|
|
2024-01-02
|
1
|
2
|
-1
|
6.39
|
|
2023-06-01
|
11
|
1
|
10
|
6.99
|
| 合計 | 360 | 395 | -35 | |
