點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

穎漢 (4562)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.3% (22/56 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
136 pts
5日大漲率 17.9%
10日大漲率 25%
20日大漲率 33.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-14
14
1
13
34.20
2026-01-22
0
6
-6
40.50
2025-11-10
0
34
-34
38.60
2025-10-14
0
16
-16
41.70
2025-10-08
0
10
-10
43.25
2025-10-01
7
0
7
43.60
2025-09-22
2
0
2
46.75
2025-09-18
5
0
5
46.45
2025-09-09
9
0
9
48.90
2025-09-04
10
0
10
49.00
2025-08-25
14
7
7
52.80
2025-08-11
0
10
-10
55.60
2025-06-27
9
1
8
58.20
2025-02-11
5
20
-15
59.20
2024-07-08
19
73
-54
72.10
2024-06-11
5
29
-24
35.30
2024-06-07
31
0
31
39.20
2024-05-07
0
23
-23
21.75
2024-05-06
55
0
55
19.80
2024-05-02
113
103
10
18.50
2024-04-19
6
17
-11
18.45
2024-04-16
3
8
-5
17.00
2024-04-02
10
1
9
17.65
2024-03-27
29
28
1
16.50
2024-03-26
2
3
-1
16.15
2024-03-25
6
10
-4
2024-03-22
6
5
1
2024-03-21
5
7
-2
15.70
2024-03-20
4
6
-2
15.80
2024-03-18
15
18
-3
15.80
2024-03-15
4
1
3
15.70
2024-03-14
10
0
10
16.40
2024-03-13
11
9
2
16.70
2024-03-12
19
23
-4
16.90
2024-03-11
5
2
3
16.70
2024-03-06
3
0
3
17.20
2024-03-05
5
16
-11
17.35
2024-02-29
10
13
-3
16.30
2024-02-19
6
3
3
15.50
2024-02-16
8
11
-3
15.30
2024-02-15
10
8
2
15.25
2024-02-05
9
13
-4
15.20
2024-02-01
9
10
-1
15.05
2024-01-31
6
5
1
15.00
2024-01-30
4
1
3
15.00
2024-01-29
1
4
-3
15.05
2024-01-26
3
3
0
15.00
2024-01-25
2
4
-2
15.10
2024-01-24
2
2
0
15.10
2024-01-23
1
0
1
15.10
2024-01-22
6
5
1
15.20
2024-01-19
23
23
0
15.20
2024-01-18
5
6
-1
14.95
2024-01-16
9
5
4
14.90
2024-01-12
16
10
6
15.15
2024-01-11
11
13
-2
15.40
2024-01-10
2
4
-2
15.45
2024-01-09
12
5
7
15.35
2024-01-08
8
16
-8
15.50
2024-01-05
6
4
2
15.50
2024-01-04
7
5
2
15.45
2024-01-03
1
2
-1
15.60
2024-01-02
2
4
-2
15.60
2023-06-01
38
35
3
17.10
合計 658 701 -43