點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

欣厚-KY (4924)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.9% (18/41 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
26 pts
5日大漲率 15%
10日大漲率 7.5%
20日大漲率 17.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
11
3
8
12.75
2026-06-03
2
0
2
12.60
2026-05-28
0
1
-1
11.35
2026-05-27
3
0
3
11.50
2026-05-05
1
0
1
10.50
2026-05-04
1
0
1
10.25
2026-04-21
0
1
-1
10.40
2026-04-20
0
3
-3
9.99
2026-04-17
2
0
2
10.10
2026-04-10
0
6
-6
9.75
2026-04-08
7
0
7
9.88
2026-03-13
5
0
5
10.35
2026-03-12
4
0
4
10.35
2026-03-02
0
1
-1
10.95
2026-01-14
1
0
1
11.10
2025-12-19
3
0
3
11.05
2025-11-28
0
2
-2
12.20
2025-11-20
0
1
-1
11.90
2025-11-18
3
0
3
11.60
2025-11-17
1
1
0
12.00
2025-11-10
1
2
-1
12.70
2025-11-04
1
2
-1
12.10
2025-10-29
2
0
2
12.05
2025-10-28
1
0
1
12.20
2025-10-23
0
1
-1
12.30
2025-10-22
2
0
2
12.25
2025-09-26
1
0
1
13.20
2025-09-24
1
0
1
13.55
2025-08-20
1
0
1
14.50
2025-07-25
0
1
-1
14.45
2025-07-10
9
0
9
14.35
2025-07-09
4
0
4
14.20
2025-06-23
1
0
1
15.80
2024-07-31
0
1
-1
23.35
2024-07-29
0
1
-1
23.05
2024-07-05
4
10
-6
28.05
2024-07-02
0
6
-6
26.40
2024-07-01
11
0
11
27.50
2024-06-26
3
24
-21
30.35
2024-06-19
11
0
11
26.95
2024-06-18
0
19
-19
29.90
2024-06-14
0
6
-6
24.80
2024-06-12
20
0
20
20.50
2024-04-10
0
4
-4
15.25
2024-04-09
0
11
-11
15.20
2024-03-26
1
0
1
14.55
2024-03-19
0
1
-1
14.85
2024-03-18
3
0
3
14.90
2024-03-14
2
0
2
14.50
2024-03-13
1
0
1
15.25
2024-03-01
0
9
-9
16.90
2024-02-27
0
1
-1
15.00
2024-02-23
1
0
1
14.95
2024-02-05
2
2
0
14.90
2024-02-02
3
0
3
14.80
2024-01-31
1
0
1
14.70
2024-01-30
2
0
2
14.70
2024-01-24
2
3
-1
14.30
2024-01-23
2
0
2
14.70
2024-01-22
6
0
6
15.25
2024-01-08
0
3
-3
14.70
2023-06-01
9
0
9
13.25
合計 152 126 26