| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
15
|
63
|
-48
|
68.40
|
|
2026-05-20
|
28
|
64
|
-36
|
61.30
|
|
2026-05-19
|
54
|
29
|
25
|
65.40
|
|
2026-05-15
|
34
|
158
|
-124
|
70.50
|
|
2026-05-13
|
157
|
33
|
124
|
72.80
|
|
2026-05-08
|
22
|
0
|
22
|
72.00
|
|
2026-05-06
|
37
|
6
|
31
|
74.90
|
|
2026-04-23
|
159
|
331
|
-172
|
77.20
|
|
2026-04-15
|
168
|
22
|
146
|
63.00
|
|
2026-04-09
|
86
|
22
|
64
|
62.90
|
|
2026-04-01
|
69
|
2
|
67
|
55.30
|
|
2026-03-31
|
22
|
167
|
-145
|
52.10
|
|
2026-03-30
|
27
|
7
|
20
|
56.00
|
|
2026-03-25
|
36
|
14
|
22
|
57.50
|
|
2026-03-24
|
25
|
61
|
-36
|
54.50
|
|
2026-03-12
|
50
|
13
|
37
|
61.00
|
|
2026-03-11
|
43
|
12
|
31
|
61.30
|
|
2026-03-10
|
56
|
29
|
27
|
56.90
|
|
2026-03-06
|
102
|
43
|
59
|
61.20
|
|
2026-03-04
|
32
|
64
|
-32
|
58.40
|
|
2026-02-09
|
18
|
75
|
-57
|
54.20
|
|
2025-12-26
|
56
|
182
|
-126
|
46.50
|
|
2025-12-10
|
251
|
46
|
205
|
27.20
|
|
2025-10-16
|
17
|
41
|
-24
|
19.20
|
|
2025-10-15
|
36
|
2
|
34
|
19.20
|
|
2025-06-13
|
3
|
0
|
3
|
8.74
|
|
2025-06-12
|
3
|
0
|
3
|
8.96
|
|
2025-06-11
|
4
|
2
|
2
|
8.89
|
|
2025-06-10
|
0
|
4
|
-4
|
8.80
|
|
2025-06-09
|
0
|
2
|
-2
|
8.73
|
|
2025-06-06
|
0
|
3
|
-3
|
8.80
|
|
2025-06-05
|
0
|
3
|
-3
|
8.77
|
|
2025-06-04
|
4
|
16
|
-12
|
8.78
|
|
2025-06-03
|
0
|
1
|
-1
|
8.70
|
|
2025-06-02
|
0
|
3
|
-3
|
8.67
|
|
2025-05-19
|
1
|
5
|
-4
|
9.00
|
|
2025-05-16
|
4
|
1
|
3
|
9.13
|
|
2025-05-15
|
3
|
0
|
3
|
9.27
|
|
2025-05-12
|
5
|
1
|
4
|
9.10
|
|
2025-02-11
|
9
|
4
|
5
|
10.50
|
|
2024-07-30
|
14
|
31
|
-17
|
14.70
|
|
2024-07-18
|
41
|
8
|
33
|
16.55
|
|
2024-07-10
|
22
|
45
|
-23
|
16.55
|
|
2024-07-08
|
52
|
10
|
42
|
16.60
|
|
2024-07-04
|
45
|
117
|
-72
|
16.40
|
|
2024-07-01
|
12
|
78
|
-66
|
16.20
|
|
2024-06-28
|
4
|
31
|
-27
|
15.35
|
|
2024-06-24
|
49
|
0
|
49
|
15.30
|
|
2024-06-11
|
55
|
19
|
36
|
14.90
|
|
2024-06-07
|
31
|
63
|
-32
|
15.60
|
|
2024-06-06
|
81
|
37
|
44
|
15.45
|
|
2024-06-04
|
49
|
25
|
24
|
15.15
|
|
2024-05-30
|
83
|
29
|
54
|
15.90
|
|
2024-05-28
|
102
|
38
|
64
|
17.00
|
|
2024-05-16
|
30
|
70
|
-40
|
14.10
|
|
2024-03-26
|
49
|
9
|
40
|
13.90
|
|
2024-02-16
|
0
|
30
|
-30
|
12.05
|
|
2024-01-12
|
4
|
1
|
3
|
10.95
|
| 合計 | 2359 | 2172 | 187 | |
