| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
2
|
0
|
2
|
30.45
|
|
2026-04-22
|
1
|
0
|
1
|
31.60
|
|
2026-04-16
|
1
|
0
|
1
|
29.45
|
|
2026-04-10
|
2
|
0
|
2
|
29.30
|
|
2026-03-24
|
1
|
0
|
1
|
30.20
|
|
2026-03-20
|
4
|
0
|
4
|
30.70
|
|
2026-03-13
|
0
|
0
|
0
|
30.25
|
|
2026-01-21
|
0
|
1
|
-1
|
31.30
|
|
2026-01-19
|
0
|
1
|
-1
|
31.25
|
|
2026-01-16
|
1
|
0
|
1
|
30.80
|
|
2026-01-12
|
1
|
0
|
1
|
30.60
|
|
2025-11-12
|
0
|
2
|
-2
|
31.50
|
|
2025-11-11
|
0
|
2
|
-2
|
30.90
|
|
2025-10-16
|
0
|
2
|
-2
|
28.40
|
|
2025-10-14
|
2
|
0
|
2
|
28.20
|
|
2025-10-09
|
2
|
0
|
2
|
29.90
|
|
2025-10-08
|
2
|
0
|
2
|
30.20
|
|
2025-10-07
|
0
|
2
|
-2
|
30.80
|
|
2025-10-01
|
2
|
0
|
2
|
30.20
|
|
2025-08-19
|
0
|
1
|
-1
|
31.90
|
|
2025-08-06
|
1
|
11
|
-10
|
40.15
|
|
2025-07-31
|
4
|
0
|
4
|
35.30
|
|
2025-07-25
|
0
|
2
|
-2
|
36.55
|
|
2025-07-07
|
0
|
2
|
-2
|
38.05
|
|
2025-07-01
|
0
|
10
|
-10
|
39.30
|
|
2025-06-26
|
0
|
7
|
-7
|
38.70
|
|
2025-06-25
|
11
|
2
|
9
|
39.15
|
|
2025-05-20
|
0
|
10
|
-10
|
44.50
|
|
2024-07-10
|
3
|
0
|
3
|
32.40
|
|
2024-07-09
|
2
|
0
|
2
|
32.40
|
|
2024-07-08
|
9
|
0
|
9
|
33.10
|
|
2024-07-04
|
0
|
3
|
-3
|
34.20
|
|
2024-06-17
|
1
|
0
|
1
|
31.55
|
|
2024-06-12
|
0
|
12
|
-12
|
30.50
|
|
2024-06-07
|
0
|
9
|
-9
|
30.85
|
|
2024-06-06
|
15
|
1
|
14
|
28.05
|
|
2024-05-29
|
5
|
1
|
4
|
28.90
|
|
2024-05-27
|
5
|
0
|
5
|
27.60
|
|
2024-05-17
|
1
|
0
|
1
|
25.90
|
|
2024-05-08
|
0
|
23
|
-23
|
26.75
|
|
2024-05-02
|
6
|
0
|
6
|
24.10
|
|
2024-04-25
|
1
|
0
|
1
|
24.40
|
|
2024-04-24
|
0
|
2
|
-2
|
24.85
|
|
2024-04-23
|
0
|
1
|
-1
|
24.50
|
|
2024-04-22
|
5
|
25
|
-20
|
24.65
|
|
2024-04-19
|
0
|
9
|
-9
|
23.80
|
|
2024-04-16
|
34
|
0
|
34
|
24.00
|
|
2024-04-15
|
11
|
0
|
11
|
24.75
|
|
2024-04-11
|
1
|
0
|
1
|
25.00
|
|
2024-03-07
|
0
|
3
|
-3
|
27.80
|
|
2024-03-06
|
0
|
3
|
-3
|
29.80
|
|
2024-03-05
|
0
|
5
|
-5
|
30.35
|
|
2024-03-04
|
3
|
5
|
-2
|
30.55
|
|
2024-03-01
|
0
|
2
|
-2
|
30.70
|
|
2024-02-29
|
1
|
7
|
-6
|
31.10
|
|
2024-02-27
|
5
|
7
|
-2
|
30.30
|
|
2024-02-22
|
4
|
0
|
4
|
32.80
|
|
2024-02-20
|
4
|
3
|
1
|
32.80
|
|
2024-02-16
|
4
|
0
|
4
|
32.65
|
|
2024-02-15
|
4
|
1
|
3
|
32.10
|
|
2024-02-05
|
2
|
0
|
2
|
32.10
|
|
2024-01-31
|
0
|
2
|
-2
|
31.15
|
|
2024-01-30
|
2
|
0
|
2
|
31.65
|
|
2024-01-26
|
3
|
2
|
1
|
31.80
|
|
2024-01-24
|
2
|
0
|
2
|
32.35
|
|
2024-01-23
|
2
|
0
|
2
|
31.90
|
|
2024-01-03
|
0
|
1
|
-1
|
32.80
|
| 合計 | 172 | 182 | -10 | |
