| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
9
|
1
|
8
|
67.70
|
|
2026-07-17
|
14
|
0
|
14
|
69.70
|
|
2026-07-16
|
0
|
2
|
-2
|
73.90
|
|
2026-07-15
|
0
|
5
|
-5
|
75.40
|
|
2026-07-14
|
17
|
10
|
7
|
73.10
|
|
2026-07-13
|
17
|
4
|
13
|
75.80
|
|
2026-07-09
|
21
|
2
|
19
|
78.00
|
|
2026-07-08
|
9
|
0
|
9
|
80.60
|
|
2026-07-07
|
29
|
0
|
29
|
81.40
|
|
2026-07-01
|
0
|
7
|
-7
|
91.60
|
|
2026-06-30
|
0
|
7
|
-7
|
89.90
|
|
2026-06-26
|
7
|
0
|
7
|
86.30
|
|
2026-06-24
|
12
|
0
|
12
|
91.00
|
|
2026-06-23
|
5
|
0
|
5
|
90.50
|
|
2026-06-22
|
9
|
3
|
6
|
91.70
|
|
2026-06-16
|
0
|
4
|
-4
|
88.70
|
|
2026-06-15
|
1
|
5
|
-4
|
89.70
|
|
2026-06-11
|
4
|
0
|
4
|
85.30
|
|
2026-06-10
|
10
|
0
|
10
|
87.10
|
|
2026-06-09
|
7
|
0
|
7
|
93.00
|
|
2026-05-29
|
5
|
0
|
5
|
98.70
|
|
2026-05-13
|
12
|
1
|
11
|
101.50
|
|
2026-05-06
|
4
|
15
|
-11
|
94.80
|
|
2026-05-05
|
32
|
6
|
26
|
98.70
|
|
2026-04-29
|
2
|
26
|
-24
|
95.00
|
|
2026-04-28
|
15
|
0
|
15
|
94.70
|
|
2026-04-27
|
38
|
13
|
25
|
99.50
|
|
2026-04-24
|
1
|
30
|
-29
|
106.00
|
|
2026-04-23
|
62
|
35
|
27
|
96.70
|
|
2026-04-09
|
0
|
10
|
-10
|
78.00
|
|
2026-04-08
|
0
|
4
|
-4
|
74.40
|
|
2026-04-07
|
0
|
6
|
-6
|
73.00
|
|
2026-04-01
|
3
|
7
|
-4
|
75.10
|
|
2026-03-30
|
5
|
14
|
-9
|
73.40
|
|
2026-03-24
|
10
|
34
|
-24
|
75.40
|
|
2026-03-19
|
23
|
4
|
19
|
69.70
|
|
2026-03-17
|
14
|
2
|
12
|
68.80
|
|
2026-03-16
|
19
|
0
|
19
|
71.30
|
|
2026-03-13
|
36
|
9
|
27
|
70.50
|
|
2026-03-11
|
26
|
1
|
25
|
64.00
|
|
2026-03-10
|
2
|
8
|
-6
|
61.10
|
|
2026-02-26
|
0
|
2
|
-2
|
57.10
|
|
2026-02-11
|
10
|
0
|
10
|
53.30
|
|
2026-02-02
|
1
|
3
|
-2
|
56.30
|
|
2026-01-27
|
4
|
0
|
4
|
58.80
|
|
2026-01-23
|
0
|
1
|
-1
|
57.50
|
|
2026-01-21
|
2
|
0
|
2
|
58.30
|
|
2026-01-16
|
0
|
5
|
-5
|
57.70
|
|
2026-01-14
|
2
|
0
|
2
|
57.40
|
|
2026-01-13
|
2
|
0
|
2
|
56.20
|
|
2025-11-20
|
0
|
1
|
-1
|
49.95
|
|
2025-09-15
|
0
|
1
|
-1
|
58.80
|
|
2025-08-22
|
2
|
0
|
2
|
62.10
|
|
2025-06-13
|
0
|
2
|
-2
|
59.50
|
|
2025-05-16
|
2
|
0
|
2
|
64.00
|
|
2024-07-30
|
1
|
6
|
-5
|
69.40
|
|
2024-07-29
|
5
|
0
|
5
|
66.80
|
|
2024-06-24
|
0
|
10
|
-10
|
67.00
|
|
2024-06-20
|
8
|
0
|
8
|
68.00
|
|
2023-06-01
|
2
|
0
|
2
|
53.20
|
| 合計 | 521 | 306 | 215 | |
