點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

勁豐 (6577)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
65.7% (23/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
43 pts
5日大漲率 23.5%
10日大漲率 14.7%
20日大漲率 20.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
1
0
1
81.90
2026-05-18
0
2
-2
77.10
2026-04-23
2
0
2
79.70
2026-04-21
0
0
0
77.90
2026-04-13
0
0
0
78.90
2026-03-23
0
0
0
76.00
2026-03-10
1
2
-1
72.90
2026-01-26
1
0
1
72.40
2026-01-23
0
1
-1
72.40
2026-01-22
0
2
-2
72.60
2026-01-21
2
0
2
71.20
2026-01-20
0
1
-1
72.60
2026-01-13
1
0
1
71.20
2025-12-24
0
0
0
69.10
2025-12-08
2
0
2
68.20
2025-11-19
1
0
1
67.90
2025-11-05
0
2
-2
68.30
2025-10-30
0
1
-1
69.50
2025-08-01
0
1
-1
75.30
2025-06-27
0
6
-6
80.40
2025-06-17
0
2
-2
90.10
2025-06-16
0
3
-3
89.20
2025-06-05
1
0
1
89.60
2025-05-13
5
0
5
89.20
2024-07-22
5
3
2
168.50
2024-07-17
0
3
-3
178.00
2024-06-28
0
4
-4
152.00
2024-06-26
0
8
-8
150.00
2024-06-24
12
0
12
146.00
2024-06-21
0
8
-8
149.50
2024-06-17
6
47
-41
158.00
2024-06-14
0
33
-33
144.00
2024-06-11
17
0
17
138.50
2024-06-07
13
1
12
141.00
2024-06-05
3
2
1
142.50
2024-06-04
9
17
-8
142.00
2024-05-30
9
0
9
140.50
2024-05-29
1
4
-3
145.00
2024-05-28
6
2
4
142.00
2024-05-27
2
48
-46
139.00
2024-05-24
5
1
4
144.00
2024-05-22
2
0
2
138.50
2024-05-20
10
0
10
135.50
2024-05-03
0
2
-2
134.50
2024-04-23
1
2
-1
130.50
2024-04-22
6
0
6
128.50
2024-04-15
15
1
14
139.00
2024-04-12
21
2
19
143.50
2024-04-11
6
0
6
143.00
2024-04-09
35
0
35
142.50
2024-04-08
0
2
-2
144.00
2024-04-03
8
0
8
142.50
2024-03-19
14
45
-31
129.00
2024-03-15
50
3
47
116.50
2024-03-05
1
0
1
97.80
2024-01-30
1
0
1
91.40
2024-01-18
0
3
-3
91.20
2024-01-10
0
9
-9
95.20
合計 275 273 2