| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
2
|
0
|
2
|
36.90
|
|
2026-02-23
|
0
|
3
|
-3
|
46.35
|
|
2025-11-26
|
1
|
1
|
0
|
45.90
|
|
2025-11-20
|
0
|
1
|
-1
|
45.50
|
|
2025-08-19
|
0
|
1
|
-1
|
48.90
|
|
2025-07-17
|
0
|
4
|
-4
|
50.60
|
|
2025-07-16
|
0
|
12
|
-12
|
50.80
|
|
2025-06-12
|
0
|
2
|
-2
|
71.30
|
|
2025-06-11
|
0
|
2
|
-2
|
71.40
|
|
2025-05-20
|
3
|
11
|
-8
|
82.60
|
|
2025-05-13
|
4
|
0
|
4
|
76.50
|
|
2025-02-11
|
2
|
0
|
2
|
83.60
|
|
2024-07-31
|
1
|
0
|
1
|
60.00
|
|
2024-07-29
|
0
|
37
|
-37
|
60.30
|
|
2024-07-23
|
1
|
280
|
-279
|
56.10
|
|
2024-07-22
|
9
|
1
|
8
|
56.70
|
|
2024-07-19
|
5
|
0
|
5
|
58.10
|
|
2024-07-18
|
2
|
0
|
2
|
58.60
|
|
2024-07-17
|
5
|
0
|
5
|
59.40
|
|
2024-07-15
|
3
|
0
|
3
|
59.20
|
|
2024-07-12
|
1
|
0
|
1
|
59.90
|
|
2024-07-11
|
7
|
0
|
7
|
58.00
|
|
2024-07-05
|
0
|
6
|
-6
|
60.50
|
|
2024-07-04
|
12
|
0
|
12
|
59.70
|
|
2024-07-01
|
1
|
0
|
1
|
62.40
|
|
2024-06-26
|
0
|
1
|
-1
|
63.50
|
|
2024-06-24
|
0
|
10
|
-10
|
62.20
|
|
2024-06-21
|
0
|
3
|
-3
|
61.30
|
|
2024-06-20
|
0
|
7
|
-7
|
60.40
|
|
2024-06-18
|
3
|
0
|
3
|
58.70
|
|
2024-06-17
|
10
|
0
|
10
|
58.50
|
|
2024-06-14
|
2
|
0
|
2
|
60.20
|
|
2024-06-11
|
2
|
13
|
-11
|
59.90
|
|
2024-06-06
|
3
|
1
|
2
|
55.90
|
|
2024-06-05
|
4
|
0
|
4
|
56.00
|
|
2024-06-03
|
0
|
2
|
-2
|
56.70
|
|
2024-05-30
|
3
|
0
|
3
|
56.30
|
|
2024-05-29
|
0
|
3
|
-3
|
56.40
|
|
2024-05-28
|
7
|
0
|
7
|
55.70
|
|
2024-05-27
|
6
|
0
|
6
|
56.10
|
|
2024-05-24
|
1
|
15
|
-14
|
56.60
|
|
2024-05-23
|
4
|
1
|
3
|
54.40
|
|
2024-05-13
|
280
|
3
|
277
|
53.30
|
|
2024-05-10
|
11
|
0
|
11
|
48.50
|
|
2024-05-08
|
0
|
1
|
-1
|
46.55
|
|
2024-05-03
|
0
|
19
|
-19
|
45.25
|
|
2024-05-02
|
1
|
0
|
1
|
45.05
|
|
2024-04-26
|
2
|
0
|
2
|
45.10
|
|
2024-04-25
|
2
|
0
|
2
|
45.30
|
|
2024-04-22
|
1
|
0
|
1
|
44.30
|
|
2024-04-19
|
5
|
0
|
5
|
44.50
|
|
2024-04-01
|
1
|
0
|
1
|
41.40
|
|
2024-03-29
|
1
|
0
|
1
|
41.55
|
|
2024-03-28
|
2
|
5
|
-3
|
41.60
|
|
2024-03-22
|
8
|
1
|
7
|
|
|
2024-03-04
|
0
|
15
|
-15
|
38.00
|
|
2024-02-05
|
3
|
1
|
2
|
35.00
|
|
2024-02-01
|
0
|
1
|
-1
|
35.50
|
|
2024-01-16
|
2
|
0
|
2
|
34.95
|
|
2024-01-11
|
10
|
281
|
-271
|
35.35
|
|
2024-01-10
|
12
|
104
|
-92
|
35.55
|
|
2024-01-09
|
2
|
0
|
2
|
37.15
|
|
2024-01-03
|
1
|
0
|
1
|
37.65
|
| 合計 | 448 | 848 | -400 | |
